Indicators

Cantaloupe Inc (OP: CTLPP )

32.23 +0.23 (+0.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.00	39.00	39.00	39.00	510	+0.00(+0.00%)
Sep 27, 2021		39.00	39.00	39.00	0	+0.15(+0.39%)
Sep 24, 2021	38.45	38.85	38.45	38.85	200	+1.40(+3.74%)
Sep 23, 2021	37.25	37.45	37.25	37.45	200	+0.00(+0.00%)
Sep 17, 2021		37.45	37.45	37.45	0	+4.45(+13.48%)
Sep 14, 2021		33.00	33.00	33.00	0	-3.45(-9.47%)
Aug 31, 2021		36.45	36.45	36.45	0	+0.70(+1.96%)
Aug 27, 2021		35.75	35.75	35.75	0	+2.50(+7.52%)
Aug 20, 2021		33.25	33.25	33.25	25	-0.75(-2.21%)
Aug 19, 2021	34.00	34.00	34.00	34.00	175	-1.25(-3.55%)
Aug 05, 2021		35.25	35.25	35.25	0	-0.25(-0.70%)
Jul 26, 2021		35.50	35.50	35.50	0	-0.95(-2.61%)
Jul 21, 2021		36.45	36.45	36.45	0	-0.20(-0.55%)
Jul 19, 2021		36.65	36.65	36.65	0	+0.00(+0.00%)
Jul 16, 2021	36.65	36.65	36.65	36.65	250	+0.15(+0.41%)
Jul 08, 2021		36.50	36.50	36.50	0	+2.50(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.