Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 +0.0021 (+7.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1550 0.1550 0.1240 0.1449 167,809 -0.00(-1.43%)
Mar 30, 2021 0.1500 0.1500 0.1350 0.1470 33,879 -0.00(-1.34%)
Mar 29, 2021 0.1490 0.1500 0.1460 0.1490 91,050 +0.00(+0.00%)
Mar 26, 2021 0.1496 0.1500 0.1301 0.1490 2,900 -0.00(-0.47%)
Mar 25, 2021 0.1210 0.1500 0.1210 0.1497 96,620 +0.00(+3.24%)
Mar 24, 2021 0.1470 0.1599 0.1222 0.1450 329,368 -0.00(-1.69%)
Mar 23, 2021 0.1460 0.3025 0.1080 0.1475 5,047,843 +0.02(+15.87%)
Mar 22, 2021 0.1250 0.1460 0.1208 0.1273 5,258 +0.00(+3.08%)
Mar 19, 2021 0.1235 0.1235 0.1235 0.1235 1,400 +0.01(+12.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 4,300 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1100 0.1100 10,800 -0.03(-21.43%)
Mar 16, 2021 0.1400 0.1400 0.1100 0.1400 45,393 -0.01(-6.04%)
Mar 15, 2021 0.1150 0.1490 0.1092 0.1490 58,555 +0.04(+33.04%)
Mar 12, 2021 0.1490 0.1490 0.1120 0.1120 22,400 +0.00(+0.00%)
Mar 11, 2021 0.1120 0.1225 0.1100 0.1120 130,579 -0.01(-6.67%)
Mar 10, 2021 0.1225 0.1350 0.1101 0.1200 38,950 -0.00(-2.04%)
Mar 09, 2021 0.1225 0.1350 0.1100 0.1225 41,194 +0.00(+0.00%)
Mar 08, 2021 0.1130 0.1225 0.1109 0.1225 20,726 +0.00(+2.94%)
Mar 05, 2021 0.1150 0.1193 0.1110 0.1190 10,100 -0.02(-11.85%)
Mar 04, 2021 0.1500 0.1500 0.1100 0.1350 36,806 -0.01(-6.90%)
Mar 03, 2021 0.1200 0.1450 0.1200 0.1450 47,993 +0.03(+26.09%)
Mar 02, 2021 0.1250 0.1600 0.1000 0.1150 42,596 -0.03(-17.86%)
Mar 01, 2021 0.1499 0.1500 0.1325 0.1400 38,302 +0.00(+1.82%)
Feb 26, 2021 0.1310 0.1669 0.1310 0.1375 51,000 -0.01(-7.72%)
Feb 25, 2021 0.1500 0.1669 0.1490 0.1490 55,491 +0.00(+0.00%)
Feb 24, 2021 0.1310 0.1490 0.1310 0.1490 19,765 +0.00(+0.00%)
Feb 23, 2021 0.1669 0.1669 0.1250 0.1490 2,442 -0.02(-10.72%)
Feb 22, 2021 0.1789 0.1789 0.1500 0.1669 2,649 -0.00(-0.65%)
Feb 19, 2021 0.1790 0.1800 0.1120 0.1680 101,000 -0.01(-6.15%)
Feb 18, 2021 0.1600 0.1790 0.1500 0.1790 41,537 +0.01(+5.36%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1699 45,100 -0.00(-0.06%)
Feb 16, 2021 0.1600 0.1700 0.1310 0.1700 222,112 +0.02(+13.33%)
Feb 12, 2021 0.1100 0.1600 0.1100 0.1500 171,100 +0.02(+14.50%)
Feb 11, 2021 0.1250 0.1590 0.1250 0.1310 78,607 +0.01(+4.80%)
Feb 10, 2021 0.0890 0.1300 0.0890 0.1250 61,512 +0.02(+25.00%)
Feb 09, 2021 0.1200 0.1200 0.1000 0.1000 108,058 +0.00(+0.00%)
Feb 08, 2021 0.0880 0.2490 0.0815 0.1000 640,493 +0.01(+15.61%)
Feb 05, 2021 0.0840 0.0920 0.0840 0.0865 227,700 +0.00(+1.76%)
Feb 04, 2021 0.0555 0.0850 0.0555 0.0850 45,059 +0.01(+8.42%)
Feb 03, 2021 0.0571 0.0885 0.0535 0.0784 20,275 -0.01(-7.76%)
Feb 02, 2021 0.0800 0.0890 0.0710 0.0850 7,737 -0.00(-4.49%)
Feb 01, 2021 0.0890 0.0890 0.0890 0.0890 51,600 +0.00(+0.00%)
Jan 29, 2021 0.0710 0.0890 0.0710 0.0890 3,900 +0.01(+11.25%)
Jan 28, 2021 0.0590 0.0800 0.0590 0.0800 4,167 +0.01(+14.29%)
Jan 26, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jan 22, 2021 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Jan 21, 2021 0.0890 0.0890 0.0730 0.0730 23,949 -0.01(-12.05%)
Jan 20, 2021 0.0835 0.0875 0.0790 0.0830 38,308 +0.01(+6.68%)
Jan 19, 2021 0.0890 0.0890 0.0715 0.0778 99,042 +0.03(+49.62%)
Jan 15, 2021 0.0550 0.0620 0.0520 0.0520 30,200 +0.00(+0.00%)
Jan 14, 2021 0.0870 0.0890 0.0520 0.0520 100,173 -0.01(-13.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 343 +0.01(+15.38%)
Jan 12, 2021 0.0700 0.0700 0.0520 0.0520 35,584 -0.03(-32.90%)
Jan 11, 2021 0.0775 0.0775 0.0775 0.0775 300 +0.02(+29.17%)
Jan 08, 2021 0.0890 0.0890 0.0600 0.0600 27,600 +0.01(+27.66%)
Jan 07, 2021 0.0785 0.0785 0.0315 0.0470 103,591 -0.02(-32.86%)
Jan 06, 2021 0.0778 0.0778 0.0700 0.0700 6,155 -0.01(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.