Qmc Quantum Minerals Corp (TSV: QMC )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.3750 0.3800 0.3650 0.3700 50,851 +0.00(+0.00%)
May 28, 2021 0.3950 0.4000 0.3700 0.3700 132,768 -0.01(-1.33%)
May 27, 2021 0.3650 0.4000 0.3650 0.3750 142,456 -0.01(-2.60%)
May 26, 2021 0.3950 0.3950 0.3750 0.3850 57,215 +0.01(+1.32%)
May 25, 2021 0.3800 0.3950 0.3800 0.3800 155,707 -0.01(-2.56%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4000 0.3800 0.3950 168,367 +0.03(+6.76%)
May 19, 2021 0.3500 0.3850 0.3500 0.3700 241,624 +0.02(+5.71%)
May 18, 2021 0.3500 0.3550 0.3500 0.3500 69,944 -0.01(-1.41%)
May 17, 2021 0.3550 0.3550 0.3350 0.3550 81,700 +0.01(+4.41%)
May 14, 2021 0.3400 0.3400 0.3300 0.3400 113,774 +0.01(+3.03%)
May 13, 2021 0.3200 0.3300 0.3050 0.3300 217,957 +0.00(+0.00%)
May 12, 2021 0.3400 0.3400 0.3300 0.3300 84,463 -0.01(-1.49%)
May 11, 2021 0.3500 0.3500 0.3350 0.3350 161,514 -0.01(-1.47%)
May 10, 2021 0.3500 0.3500 0.3350 0.3400 58,454 +0.00(+0.00%)
May 07, 2021 0.3450 0.3500 0.3350 0.3400 183,140 -0.00(-1.45%)
May 06, 2021 0.3550 0.3700 0.3400 0.3450 80,120 -0.01(-1.43%)
May 05, 2021 0.3500 0.3500 0.3450 0.3500 96,082 +0.01(+2.94%)
May 04, 2021 0.3450 0.3500 0.3400 0.3400 24,927 -0.00(-1.45%)
May 03, 2021 0.3550 0.3600 0.3450 0.3450 70,622 -0.01(-2.82%)
Apr 30, 2021 0.3550 0.3650 0.3500 0.3550 106,153 +0.01(+2.90%)
Apr 29, 2021 0.3450 0.3600 0.3450 0.3450 56,353 -0.01(-1.43%)
Apr 28, 2021 0.3400 0.3500 0.3400 0.3500 39,158 +0.01(+2.94%)
Apr 27, 2021 0.3400 0.3450 0.3400 0.3400 29,812 -0.00(-1.45%)
Apr 26, 2021 0.3350 0.3500 0.3350 0.3450 55,179 +0.01(+2.99%)
Apr 23, 2021 0.3200 0.3400 0.3200 0.3350 56,160 +0.01(+1.52%)
Apr 22, 2021 0.3550 0.3600 0.3300 0.3300 175,991 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3300 0.3400 200,181 -0.02(-6.85%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3650 92,507 -0.01(-1.35%)
Apr 19, 2021 0.3750 0.3800 0.3700 0.3700 108,231 -0.01(-1.33%)
Apr 16, 2021 0.4000 0.4150 0.3700 0.3750 170,067 -0.02(-5.06%)
Apr 15, 2021 0.4550 0.4600 0.3950 0.3950 368,130 -0.04(-9.20%)
Apr 14, 2021 0.4200 0.4350 0.4200 0.4350 83,530 +0.02(+4.82%)
Apr 13, 2021 0.4300 0.4450 0.4100 0.4150 148,413 -0.03(-5.68%)
Apr 12, 2021 0.4500 0.4650 0.4300 0.4400 141,921 -0.01(-2.22%)
Apr 09, 2021 0.4500 0.4650 0.4300 0.4500 165,401 +0.02(+4.65%)
Apr 08, 2021 0.4550 0.4700 0.4250 0.4300 126,385 +0.01(+1.18%)
Apr 07, 2021 0.4200 0.5000 0.4100 0.4250 540,932 +0.02(+3.66%)
Apr 06, 2021 0.3750 0.4200 0.3700 0.4100 181,252 +0.04(+10.81%)
Apr 05, 2021 0.3750 0.3800 0.3700 0.3700 208,946 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3550 0.3700 0.3500 0.3650 173,540 +0.01(+2.82%)
Mar 30, 2021 0.3400 0.3550 0.3300 0.3550 122,044 +0.01(+2.90%)
Mar 29, 2021 0.3300 0.3450 0.3250 0.3450 87,974 +0.01(+2.99%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3350 95,263 -0.01(-1.47%)
Mar 25, 2021 0.3250 0.3600 0.3250 0.3400 162,716 +0.00(+0.00%)
Mar 24, 2021 0.3400 0.3450 0.3400 0.3400 58,570 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3450 0.3400 0.3400 142,390 -0.00(-1.45%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 85,817 -0.01(-2.82%)
Mar 19, 2021 0.3500 0.3650 0.3450 0.3550 54,260 +0.01(+4.41%)
Mar 18, 2021 0.3300 0.3650 0.3300 0.3400 129,792 +0.00(+0.00%)
Mar 17, 2021 0.3400 0.3450 0.3350 0.3400 64,970 -0.00(-1.45%)
Mar 16, 2021 0.3500 0.3530 0.3400 0.3450 98,366 -0.01(-1.43%)
Mar 15, 2021 0.3350 0.3600 0.3350 0.3500 211,706 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3650 0.3350 0.3500 149,391 -0.01(-1.41%)
Mar 11, 2021 0.3700 0.3700 0.3400 0.3550 186,127 -0.01(-2.74%)
Mar 10, 2021 0.3550 0.3650 0.3550 0.3650 120,522 +0.01(+1.39%)
Mar 09, 2021 0.3550 0.3700 0.3450 0.3600 99,282 +0.01(+2.86%)
Mar 08, 2021 0.3300 0.3700 0.3150 0.3500 219,196 +0.02(+6.06%)
Mar 05, 2021 0.3250 0.3450 0.3100 0.3300 156,425 -0.01(-4.35%)
Mar 04, 2021 0.3600 0.3750 0.3150 0.3450 350,701 -0.02(-4.17%)
Mar 03, 2021 0.3600 0.3700 0.3600 0.3600 113,399 +0.00(+0.00%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3600 280,402 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.