Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.96 13.30 12.35 12.80 381,400 -0.21(-1.61%)
Feb 25, 2021 13.93 14.03 12.92 13.01 565,994 -1.05(-7.47%)
Feb 24, 2021 13.65 14.32 13.55 14.06 435,348 +0.44(+3.23%)
Feb 23, 2021 13.56 13.79 12.67 13.62 881,937 -0.82(-5.68%)
Feb 22, 2021 13.81 14.80 13.81 14.44 925,853 +0.23(+1.62%)
Feb 19, 2021 13.67 14.41 13.60 14.21 773,300 +0.87(+6.52%)
Feb 18, 2021 13.24 13.43 12.45 13.34 1,109,511 -0.42(-3.05%)
Feb 17, 2021 13.90 14.21 13.06 13.76 1,133,922 -0.49(-3.44%)
Feb 16, 2021 13.50 14.73 13.45 14.25 1,689,527 +1.31(+10.12%)
Feb 12, 2021 12.89 12.96 12.65 12.94 756,800 +0.24(+1.89%)
Feb 11, 2021 13.24 13.33 12.30 12.70 932,382 -0.06(-0.47%)
Feb 10, 2021 12.72 13.20 11.50 12.76 1,860,334 +0.00(+0.00%)
Feb 09, 2021 12.97 13.75 12.61 12.76 1,364,809 +0.09(+0.71%)
Feb 08, 2021 11.88 12.69 11.80 12.67 1,148,236 +1.31(+11.53%)
Feb 05, 2021 11.00 11.39 10.91 11.36 438,200 +0.44(+4.03%)
Feb 04, 2021 10.70 11.07 10.61 10.92 640,444 +0.34(+3.21%)
Feb 03, 2021 10.70 10.88 10.41 10.58 226,049 -0.07(-0.66%)
Feb 02, 2021 10.45 10.79 10.42 10.65 273,060 +0.27(+2.60%)
Feb 01, 2021 10.30 10.42 9.960 10.38 249,265 +0.22(+2.17%)
Jan 29, 2021 10.21 10.59 10.03 10.16 348,700 -0.19(-1.84%)
Jan 28, 2021 9.910 10.48 9.910 10.35 446,671 +0.51(+5.18%)
Jan 27, 2021 10.32 10.60 9.750 9.840 757,514 -0.89(-8.29%)
Jan 26, 2021 11.10 11.15 10.65 10.73 386,756 -0.30(-2.72%)
Jan 25, 2021 11.22 11.60 10.90 11.03 1,054,680 -0.04(-0.36%)
Jan 22, 2021 10.19 11.08 10.12 11.07 521,800 +0.73(+7.06%)
Jan 21, 2021 10.90 10.93 10.25 10.34 683,289 -0.44(-4.08%)
Jan 20, 2021 10.21 10.90 10.21 10.78 824,183 +0.66(+6.52%)
Jan 19, 2021 10.22 10.30 9.930 10.12 308,454 +0.05(+0.50%)
Jan 15, 2021 10.30 10.32 10.03 10.07 257,600 -0.18(-1.76%)
Jan 14, 2021 10.30 10.90 10.17 10.25 742,966 +0.01(+0.10%)
Jan 13, 2021 10.13 10.25 9.860 10.24 320,996 +0.16(+1.59%)
Jan 12, 2021 9.710 10.28 9.611 10.08 635,266 +0.57(+5.99%)
Jan 11, 2021 9.450 9.710 9.300 9.510 331,932 +0.06(+0.63%)
Jan 08, 2021 9.900 9.940 9.290 9.450 390,100 -0.42(-4.26%)
Jan 07, 2021 9.530 9.930 9.000 9.870 994,560 +0.38(+4.00%)
Jan 06, 2021 9.990 10.51 9.000 9.490 4,440,021 -0.46(-4.62%)
Jan 05, 2021 9.430 10.07 9.430 9.950 224,530 +0.57(+6.08%)
Jan 04, 2021 9.740 9.860 9.200 9.380 368,895 -0.37(-3.79%)
Dec 31, 2020 9.750 9.750 9.750 295,680 -0.09(-0.91%)
Dec 30, 2020 9.860 10.12 9.770 9.840 295,680 +0.08(+0.82%)
Dec 29, 2020 10.25 10.30 9.250 9.760 482,677 -0.44(-4.31%)
Dec 28, 2020 10.33 10.70 10.17 10.20 568,423 -0.07(-0.68%)
Dec 24, 2020 10.37 10.60 10.20 10.27 319,000 -0.19(-1.82%)
Dec 23, 2020 9.900 10.54 9.800 10.46 1,298,727 +0.91(+9.53%)
Dec 22, 2020 9.100 10.05 9.050 9.550 973,481 +0.58(+6.47%)
Dec 21, 2020 9.180 9.400 8.880 8.970 1,164,908 -0.27(-2.92%)
Dec 18, 2020 9.115 9.523 8.990 9.240 994,600 +0.49(+5.60%)
Dec 17, 2020 8.790 8.840 8.560 8.750 277,699 -0.01(-0.11%)
Dec 16, 2020 8.860 8.870 8.560 8.760 165,582 -0.04(-0.45%)
Dec 15, 2020 8.690 8.980 8.591 8.800 206,780 +0.21(+2.44%)
Dec 14, 2020 8.860 9.030 8.530 8.590 321,086 -0.32(-3.59%)
Dec 11, 2020 9.050 9.100 8.750 8.910 274,300 -0.19(-2.09%)
Dec 10, 2020 8.760 9.170 8.750 9.100 185,408 +0.25(+2.82%)
Dec 09, 2020 9.200 9.380 8.760 8.850 352,499 -0.41(-4.43%)
Dec 08, 2020 9.240 9.360 8.680 9.260 660,671 -0.12(-1.28%)
Dec 07, 2020 9.290 9.730 9.150 9.380 1,364,924 +0.16(+1.74%)
Dec 04, 2020 8.830 9.270 8.700 9.220 958,000 +0.48(+5.49%)
Dec 03, 2020 7.790 8.890 7.760 8.740 2,274,439 +0.99(+12.77%)
Dec 02, 2020 7.590 7.850 7.490 7.750 218,899 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.