Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Establishment Labs Holdings Inc (NQ: ESTA )

53.84 -0.53 (-0.97%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 64.68 68.04 64.68 67.59 85,522 +2.71(+4.18%)
Dec 30, 2021 62.69 65.24 62.60 64.88 53,875 +2.33(+3.73%)
Dec 29, 2021 63.11 63.90 61.16 62.55 87,286 -0.58(-0.92%)
Dec 28, 2021 63.41 63.56 61.31 63.13 31,386 -0.24(-0.38%)
Dec 27, 2021 63.50 64.22 62.20 63.37 52,951 -0.13(-0.20%)
Dec 23, 2021 63.37 64.90 61.53 63.50 49,334 +0.00(+0.00%)
Dec 22, 2021 62.93 64.56 62.09 63.50 67,325 +0.98(+1.57%)
Dec 21, 2021 60.99 62.95 59.66 62.52 88,801 +2.25(+3.73%)
Dec 20, 2021 60.75 61.85 59.10 60.27 96,089 -1.76(-2.84%)
Dec 17, 2021 58.64 63.68 57.81 62.03 114,637 +2.84(+4.80%)
Dec 16, 2021 61.83 61.83 57.52 59.19 69,302 -1.99(-3.25%)
Dec 15, 2021 60.37 61.63 58.85 61.18 100,220 +0.79(+1.31%)
Dec 14, 2021 62.02 62.71 59.10 60.39 151,384 -2.37(-3.78%)
Dec 13, 2021 63.00 64.91 62.51 62.76 82,958 -2.89(-4.40%)
Dec 10, 2021 65.96 66.17 64.26 65.65 36,808 -0.47(-0.71%)
Dec 09, 2021 68.78 68.78 65.81 66.12 69,540 -2.93(-4.24%)
Dec 08, 2021 67.89 69.86 66.77 69.05 70,629 +0.85(+1.25%)
Dec 07, 2021 64.74 68.71 64.74 68.20 119,322 +4.15(+6.48%)
Dec 06, 2021 62.53 64.99 61.00 64.05 93,213 +0.81(+1.28%)
Dec 03, 2021 65.34 65.34 60.45 63.24 109,341 -1.26(-1.95%)
Dec 02, 2021 63.00 64.99 62.38 64.50 66,453 +2.13(+3.42%)
Dec 01, 2021 65.94 67.54 62.30 62.37 131,879 -2.17(-3.36%)
Nov 30, 2021 64.06 65.16 62.60 64.54 284,510 -0.40(-0.62%)
Nov 29, 2021 66.75 66.75 63.05 64.94 112,626 -1.47(-2.21%)
Nov 26, 2021 67.00 67.49 65.81 66.41 78,756 -0.35(-0.52%)
Nov 24, 2021 66.66 67.86 64.95 66.76 154,236 +2.04(+3.15%)
Nov 23, 2021 63.22 65.44 62.00 64.72 128,902 +1.25(+1.97%)
Nov 22, 2021 64.33 64.45 62.80 63.47 145,845 -1.04(-1.61%)
Nov 19, 2021 63.63 64.55 59.40 64.51 428,947 +0.46(+0.72%)
Nov 18, 2021 72.00 64.19 61.44 64.05 359,393 -6.81(-9.61%)
Nov 17, 2021 69.21 71.00 68.71 70.86 119,133 +1.78(+2.58%)
Nov 16, 2021 67.56 69.53 67.56 69.08 74,938 +1.19(+1.75%)
Nov 15, 2021 67.78 69.38 66.00 67.89 177,655 +1.06(+1.59%)
Nov 12, 2021 70.19 70.19 66.32 66.83 131,335 -2.49(-3.59%)
Nov 11, 2021 70.70 71.01 66.60 69.32 144,522 -0.38(-0.55%)
Nov 10, 2021 72.85 69.70 109,308 -2.41(-3.34%)
Nov 09, 2021 76.14 77.33 69.03 72.11 209,498 -5.89(-7.55%)
Nov 08, 2021 80.94 80.94 77.44 78.00 78,376 -2.09(-2.61%)
Nov 05, 2021 79.62 81.60 78.60 80.09 63,338 +0.94(+1.19%)
Nov 04, 2021 80.63 80.80 77.04 79.15 78,793 -1.35(-1.68%)
Nov 03, 2021 80.23 80.76 77.95 80.50 34,413 +0.57(+0.71%)
Nov 02, 2021 85.47 85.47 79.70 79.93 80,451 -1.45(-1.78%)
Nov 01, 2021 81.67 83.00 81.54 81.38 58,256 -0.16(-0.20%)
Oct 29, 2021 79.09 81.88 78.18 81.54 40,680 +2.07(+2.60%)
Oct 28, 2021 76.20 80.21 76.20 79.47 43,047 +3.17(+4.15%)
Oct 27, 2021 78.70 79.55 75.15 76.30 35,702 -2.12(-2.70%)
Oct 26, 2021 78.67 78.42 117,058 -0.25(-0.32%)
Oct 25, 2021 77.12 78.84 76.37 78.67 41,625 +1.67(+2.17%)
Oct 22, 2021 76.11 77.00 75.04 77.00 37,316 +0.40(+0.52%)
Oct 21, 2021 78.35 79.50 75.88 76.60 46,561 -1.05(-1.35%)
Oct 20, 2021 77.27 78.51 76.63 77.65 42,273 +0.24(+0.31%)
Oct 19, 2021 77.45 78.66 76.08 77.41 66,204 +0.38(+0.50%)
Oct 18, 2021 77.00 77.96 76.10 77.03 37,820 +0.03(+0.03%)
Oct 15, 2021 78.26 79.54 76.33 77.00 53,168 -0.64(-0.82%)
Oct 14, 2021 78.75 79.27 75.33 77.64 121,594 -0.75(-0.96%)
Oct 13, 2021 74.50 78.51 73.51 78.39 113,956 +4.24(+5.72%)
Oct 12, 2021 70.77 74.27 70.02 74.15 81,115 +3.79(+5.39%)
Oct 11, 2021 71.90 73.38 69.47 70.36 43,449 -1.99(-2.75%)
Oct 08, 2021 74.11 74.11 70.72 72.35 35,149 -1.71(-2.31%)
Oct 07, 2021 71.62 74.06 70.91 74.06 64,098 +2.86(+4.02%)
Oct 06, 2021 71.02 71.81 68.26 71.20 84,062 -0.72(-1.00%)
Oct 05, 2021 69.24 72.28 67.89 71.92 63,256 +2.61(+3.77%)
Oct 04, 2021 71.87 71.87 66.40 69.31 118,119 -2.66(-3.70%)
Oct 01, 2021 71.58 72.90 66.83 71.97 123,434 +0.39(+0.54%)
Sep 30, 2021 68.39 73.09 67.45 71.58 142,892 +3.57(+5.25%)
Sep 29, 2021 66.08 70.37 66.00 68.01 85,637 +2.53(+3.86%)
Sep 28, 2021 68.68 68.68 65.38 65.48 82,929 -3.64(-5.27%)
Sep 27, 2021 68.85 70.73 67.82 69.12 48,771 +0.16(+0.23%)
Sep 24, 2021 71.17 71.88 68.63 68.96 60,322 -2.57(-3.59%)
Sep 23, 2021 71.67 72.29 69.75 71.53 106,752 -0.10(-0.14%)
Sep 22, 2021 71.50 73.91 69.89 71.63 63,240 +0.76(+1.07%)
Sep 21, 2021 71.24 72.70 70.59 70.87 31,496 +0.34(+0.48%)
Sep 20, 2021 71.00 74.26 70.02 70.53 93,034 -2.17(-2.98%)
Sep 17, 2021 71.41 74.48 70.06 72.70 42,972 +1.30(+1.82%)
Sep 16, 2021 71.09 72.05 70.78 71.40 23,993 -0.14(-0.20%)
Sep 15, 2021 70.54 71.80 70.10 71.54 44,169 +0.84(+1.19%)
Sep 14, 2021 71.14 73.19 70.45 70.70 36,279 -0.41(-0.58%)
Sep 13, 2021 73.37 73.67 70.10 71.11 129,670 -1.79(-2.46%)
Sep 10, 2021 76.00 76.00 72.00 72.90 129,544 -3.34(-4.38%)
Sep 09, 2021 74.25 78.00 74.25 76.24 91,442 +1.34(+1.79%)
Sep 08, 2021 75.60 75.60 72.00 74.90 54,373 -0.35(-0.47%)
Sep 07, 2021 74.16 79.80 73.64 75.25 108,944 +0.57(+0.76%)
Sep 03, 2021 75.50 76.74 74.44 74.68 32,776 -1.04(-1.37%)
Sep 02, 2021 75.00 76.64 74.63 75.72 92,429 +0.72(+0.96%)
Sep 01, 2021 74.99 75.07 73.61 75.00 102,916 +0.00(+0.00%)
Aug 31, 2021 72.20 75.57 71.73 75.00 119,366 +3.18(+4.43%)
Aug 30, 2021 72.20 72.56 71.07 71.82 56,626 -0.65(-0.90%)
Aug 27, 2021 72.32 73.67 70.52 72.47 88,810 +0.58(+0.81%)
Aug 26, 2021 73.15 74.99 71.30 71.89 57,008 -1.09(-1.49%)
Aug 25, 2021 73.44 75.39 72.52 72.98 66,523 -0.39(-0.53%)
Aug 24, 2021 74.47 75.83 72.85 73.37 110,963 -1.68(-2.24%)
Aug 23, 2021 68.87 75.95 68.87 75.05 230,112 +8.04(+12.00%)
Aug 20, 2021 69.00 70.89 66.18 67.01 146,014 -2.69(-3.86%)
Aug 19, 2021 67.45 70.70 67.45 69.70 44,425 +1.07(+1.56%)
Aug 18, 2021 67.89 69.84 66.95 68.63 47,595 +0.18(+0.26%)
Aug 17, 2021 68.33 69.99 66.14 68.45 134,596 -0.33(-0.48%)
Aug 16, 2021 68.00 69.38 66.13 68.78 87,079 +0.63(+0.92%)
Aug 13, 2021 70.51 73.37 67.52 68.15 51,191 -2.59(-3.66%)
Aug 12, 2021 68.61 71.99 68.17 70.74 85,817 +2.13(+3.10%)
Aug 11, 2021 67.99 70.53 67.02 68.61 85,996 +1.11(+1.64%)
Aug 10, 2021 72.34 72.47 66.58 67.50 113,334 -5.11(-7.04%)
Aug 09, 2021 71.48 74.45 70.80 72.61 34,153 +1.13(+1.58%)
Aug 06, 2021 69.99 72.50 68.30 71.48 120,765 +1.47(+2.10%)
Aug 05, 2021 71.94 72.21 70.00 70.01 81,520 -1.07(-1.51%)
Aug 04, 2021 71.05 73.58 70.96 71.08 95,077 -0.92(-1.28%)
Aug 03, 2021 72.74 72.74 69.51 72.00 141,858 -0.91(-1.25%)
Aug 02, 2021 72.14 79.77 72.00 72.91 209,015 -6.38(-8.05%)
Jul 30, 2021 76.17 80.21 74.05 79.29 100,792 +2.26(+2.93%)
Jul 29, 2021 74.74 78.41 73.67 77.03 114,019 +2.23(+2.98%)
Jul 28, 2021 72.39 77.97 72.39 74.80 119,708 +2.42(+3.34%)
Jul 27, 2021 75.03 75.56 70.88 72.38 114,816 -3.50(-4.61%)
Jul 26, 2021 76.69 78.00 75.75 75.88 63,183 -0.36(-0.47%)
Jul 23, 2021 75.83 77.79 73.86 76.24 134,684 +0.64(+0.85%)
Jul 22, 2021 75.73 77.45 73.64 75.60 86,672 -0.44(-0.58%)
Jul 21, 2021 73.33 76.44 73.33 76.04 123,263 +3.04(+4.16%)
Jul 20, 2021 73.43 77.91 72.15 73.00 129,236 +0.08(+0.11%)
Jul 19, 2021 73.76 75.32 71.50 72.92 142,203 -1.88(-2.51%)
Jul 16, 2021 77.64 80.20 72.60 74.80 133,291 -1.47(-1.93%)
Jul 15, 2021 78.99 80.69 75.50 76.27 176,568 +1.97(+2.65%)
Jul 14, 2021 80.12 81.59 73.77 74.30 194,478 -5.37(-6.74%)
Jul 13, 2021 79.85 81.47 79.07 79.67 50,656 -0.27(-0.34%)
Jul 12, 2021 82.49 83.80 79.67 79.94 65,924 -3.29(-3.95%)
Jul 09, 2021 83.35 84.27 82.04 83.23 29,781 +0.57(+0.69%)
Jul 08, 2021 80.27 82.78 78.82 82.66 39,771 +0.52(+0.63%)
Jul 07, 2021 82.94 83.72 80.84 82.14 67,088 -0.87(-1.05%)
Jul 06, 2021 85.90 85.90 80.27 83.01 96,479 -2.85(-3.32%)
Jul 02, 2021 88.66 88.66 84.38 85.86 73,008 -2.35(-2.66%)
Jul 01, 2021 87.47 88.21 86.24 88.21 49,913 +0.87(+1.00%)
Jun 30, 2021 86.31 88.26 85.58 87.34 42,037 +0.70(+0.81%)
Jun 29, 2021 85.02 86.96 83.88 86.64 89,534 +2.00(+2.36%)
Jun 28, 2021 85.00 85.45 83.76 84.64 135,022 -0.26(-0.31%)
Jun 25, 2021 84.74 85.44 83.29 84.90 378,999 +0.40(+0.47%)
Jun 24, 2021 82.53 84.70 80.28 84.50 144,791 +2.59(+3.16%)
Jun 23, 2021 78.23 83.00 78.23 81.91 141,065 +3.27(+4.16%)
Jun 22, 2021 79.92 81.42 78.06 78.64 107,580 -1.33(-1.66%)
Jun 21, 2021 78.00 80.52 76.75 79.97 86,296 +1.79(+2.29%)
Jun 18, 2021 79.36 81.71 77.14 78.18 117,686 -3.42(-4.19%)
Jun 17, 2021 81.69 83.64 76.70 81.60 158,777 +0.20(+0.25%)
Jun 16, 2021 79.50 82.86 79.28 81.40 204,247 +2.13(+2.69%)
Jun 15, 2021 79.19 80.00 78.06 79.27 70,688 +0.05(+0.06%)
Jun 14, 2021 79.46 80.00 78.19 79.22 51,279 +0.05(+0.06%)
Jun 11, 2021 79.30 80.31 78.52 79.17 80,981 +0.10(+0.13%)
Jun 10, 2021 78.00 79.91 77.11 79.07 65,914 +1.47(+1.89%)
Jun 09, 2021 79.42 80.00 77.13 77.60 161,728 -1.42(-1.80%)
Jun 08, 2021 76.80 79.55 75.53 79.02 86,648 +3.02(+3.97%)
Jun 07, 2021 75.82 77.77 74.56 76.00 75,598 +0.37(+0.49%)
Jun 04, 2021 75.63 78.00 73.34 75.63 56,432 +0.94(+1.26%)
Jun 03, 2021 75.40 76.97 74.03 74.69 72,527 -1.31(-1.72%)
Jun 02, 2021 80.78 80.78 73.04 76.00 115,011 -3.41(-4.29%)
Jun 01, 2021 81.28 81.40 77.00 79.41 113,135 -0.39(-0.49%)
May 28, 2021 80.00 80.65 79.00 79.80 67,559 +0.31(+0.39%)
May 27, 2021 77.06 80.73 76.80 79.49 274,729 +2.72(+3.54%)
May 26, 2021 77.87 78.25 74.43 76.77 83,493 -1.34(-1.72%)
May 25, 2021 77.00 84.49 77.00 78.11 191,383 +1.00(+1.30%)
May 24, 2021 75.78 78.25 74.98 77.11 70,389 +2.13(+2.84%)
May 21, 2021 74.68 76.14 73.78 74.98 85,844 +0.57(+0.77%)
May 20, 2021 74.68 75.00 72.85 74.41 127,818 +0.17(+0.23%)
May 19, 2021 71.46 74.73 68.43 74.24 95,709 +2.04(+2.83%)
May 18, 2021 69.93 74.80 69.39 72.20 129,383 +3.18(+4.61%)
May 17, 2021 69.02 72.13 66.13 69.02 58,904 -0.52(-0.75%)
May 14, 2021 66.00 70.48 66.00 69.54 60,152 +3.54(+5.36%)
May 13, 2021 66.25 68.59 63.55 66.00 61,818 +0.53(+0.81%)
May 12, 2021 67.62 67.62 65.28 65.47 66,421 -2.92(-4.27%)
May 11, 2021 66.01 70.07 65.01 68.39 75,323 +0.19(+0.28%)
May 10, 2021 72.16 73.08 68.03 68.20 57,343 -3.39(-4.74%)
May 07, 2021 68.00 73.76 67.01 71.59 102,377 +2.58(+3.74%)
May 06, 2021 70.36 71.79 67.24 69.01 112,903 -2.22(-3.12%)
May 05, 2021 71.99 72.06 66.71 71.23 82,779 +1.80(+2.59%)
May 04, 2021 69.22 70.46 65.13 69.43 180,581 +0.06(+0.09%)
May 03, 2021 73.16 73.72 68.26 69.37 74,311 -3.27(-4.50%)
Apr 30, 2021 73.00 75.04 71.70 72.64 48,500 -0.97(-1.32%)
Apr 29, 2021 72.42 74.48 70.20 73.61 61,227 +1.50(+2.08%)
Apr 28, 2021 75.31 76.11 71.22 72.11 113,581 -3.74(-4.93%)
Apr 27, 2021 74.68 82.14 74.51 75.85 117,094 +1.35(+1.81%)
Apr 26, 2021 74.20 74.51 71.46 74.50 122,730 +0.39(+0.53%)
Apr 23, 2021 72.10 74.20 71.00 74.11 120,600 +2.23(+3.10%)
Apr 22, 2021 71.95 74.84 69.86 71.88 138,675 +0.71(+1.00%)
Apr 21, 2021 66.17 71.39 65.53 71.17 85,151 +4.86(+7.33%)
Apr 20, 2021 66.30 69.82 65.29 66.31 53,587 -0.69(-1.03%)
Apr 19, 2021 69.71 69.71 66.09 67.00 62,297 -2.19(-3.17%)
Apr 16, 2021 72.34 72.98 67.54 69.19 59,500 -2.88(-4.00%)
Apr 15, 2021 70.65 75.19 69.84 72.07 156,154 +1.57(+2.23%)
Apr 14, 2021 68.53 73.09 68.53 70.50 43,853 +2.13(+3.12%)
Apr 13, 2021 69.01 69.24 66.67 68.37 69,260 -0.84(-1.21%)
Apr 12, 2021 69.09 71.65 67.01 69.21 41,838 +0.23(+0.33%)
Apr 09, 2021 69.90 71.87 67.14 68.98 47,300 -0.82(-1.17%)
Apr 08, 2021 66.13 70.02 66.13 69.80 36,566 +4.04(+6.14%)
Apr 07, 2021 70.83 71.24 63.06 65.76 118,150 -5.55(-7.78%)
Apr 06, 2021 67.67 73.51 66.15 71.31 198,630 +3.86(+5.72%)
Apr 05, 2021 66.69 68.40 64.77 67.45 83,697 +1.35(+2.04%)
Apr 01, 2021 63.02 66.45 62.42 66.10 97,900 +3.57(+5.71%)
Mar 31, 2021 59.90 63.58 59.84 62.53 64,861 +2.77(+4.64%)
Mar 30, 2021 56.55 61.80 55.02 59.76 99,677 +3.21(+5.68%)
Mar 29, 2021 57.85 58.27 55.55 56.55 78,803 -1.50(-2.58%)
Mar 26, 2021 58.99 63.09 55.88 58.05 143,700 -0.97(-1.64%)
Mar 25, 2021 64.91 65.95 58.10 59.02 213,080 -5.62(-8.69%)
Mar 24, 2021 62.91 65.99 62.24 64.64 80,212 +1.88(+3.00%)
Mar 23, 2021 63.53 64.19 60.04 62.76 53,185 -0.28(-0.44%)
Mar 22, 2021 61.30 64.28 59.70 63.04 44,034 +2.47(+4.08%)
Mar 19, 2021 58.25 61.19 58.19 60.57 43,400 +2.55(+4.40%)
Mar 18, 2021 59.60 60.26 58.01 58.02 70,152 -1.55(-2.60%)
Mar 17, 2021 59.97 60.80 58.50 59.57 116,165 +0.48(+0.81%)
Mar 16, 2021 58.88 60.00 58.02 59.09 178,014 +0.39(+0.66%)
Mar 15, 2021 53.55 60.24 53.25 58.70 203,432 -0.27(-0.46%)
Mar 12, 2021 60.15 60.75 54.56 58.97 224,700 -4.27(-6.75%)
Mar 11, 2021 60.19 64.49 58.73 63.24 131,405 +0.16(+0.25%)
Mar 10, 2021 62.54 64.76 59.50 63.08 136,193 +0.08(+0.13%)
Mar 09, 2021 60.77 64.70 60.77 63.00 85,725 +2.82(+4.69%)
Mar 08, 2021 62.10 63.92 58.28 60.18 104,711 -1.47(-2.38%)
Mar 05, 2021 63.44 64.83 56.55 61.65 161,900 -0.79(-1.27%)
Mar 04, 2021 67.40 67.80 60.62 62.44 191,342 -4.96(-7.36%)
Mar 03, 2021 68.57 68.58 66.17 67.40 26,869 -0.95(-1.39%)
Mar 02, 2021 69.78 70.00 67.36 68.35 152,468 -1.43(-2.05%)
Mar 01, 2021 69.13 71.76 69.13 69.78 114,183 +0.75(+1.09%)
Feb 26, 2021 67.00 69.73 65.30 69.03 84,500 +1.68(+2.49%)
Feb 25, 2021 69.55 72.16 66.89 67.35 68,349 -2.17(-3.12%)
Feb 24, 2021 73.76 76.91 68.75 69.52 134,930 -4.24(-5.75%)
Feb 23, 2021 67.05 73.92 65.25 73.76 90,912 +5.44(+7.96%)
Feb 22, 2021 69.69 70.32 67.00 68.32 62,596 -2.08(-2.95%)
Feb 19, 2021 71.19 73.77 70.10 70.40 59,800 -0.15(-0.21%)
Feb 18, 2021 67.77 70.64 67.00 70.55 68,626 +2.29(+3.35%)
Feb 17, 2021 67.70 68.49 65.56 68.26 62,327 +1.19(+1.77%)
Feb 16, 2021 69.81 70.09 67.00 67.07 64,342 -2.42(-3.48%)
Feb 12, 2021 67.38 70.28 66.12 69.49 88,500 +2.42(+3.61%)
Feb 11, 2021 67.10 67.81 66.11 67.07 69,856 +0.07(+0.10%)
Feb 10, 2021 67.21 68.63 64.56 67.00 210,862 +1.81(+2.78%)
Feb 09, 2021 57.43 65.47 57.43 65.19 201,556 +8.17(+14.33%)
Feb 08, 2021 55.15 59.75 55.15 57.02 182,437 +2.08(+3.79%)
Feb 05, 2021 53.84 55.56 53.11 54.94 44,700 +1.47(+2.75%)
Feb 04, 2021 51.77 54.99 50.98 53.47 65,711 +1.83(+3.54%)
Feb 03, 2021 52.00 52.00 50.00 51.64 31,528 -0.02(-0.04%)
Feb 02, 2021 49.98 52.00 49.98 51.66 41,044 +1.73(+3.46%)
Feb 01, 2021 50.26 51.16 49.69 49.93 98,945 -0.68(-1.34%)
Jan 29, 2021 51.62 52.54 50.01 50.61 38,900 -1.01(-1.96%)
Jan 28, 2021 50.26 52.20 50.10 51.62 34,173 +1.53(+3.05%)
Jan 27, 2021 50.37 51.55 49.84 50.09 36,387 -1.81(-3.49%)
Jan 26, 2021 53.52 53.93 51.01 51.90 40,766 -1.38(-2.59%)
Jan 25, 2021 53.13 53.33 51.71 53.28 74,437 +0.29(+0.55%)
Jan 22, 2021 51.00 54.95 50.28 52.99 165,200 +2.11(+4.15%)
Jan 21, 2021 49.10 52.86 49.00 50.88 282,765 +2.76(+5.74%)
Jan 20, 2021 52.11 53.14 48.10 48.12 94,126 -3.48(-6.74%)
Jan 19, 2021 54.49 54.97 47.62 51.60 134,265 +0.54(+1.06%)
Jan 15, 2021 48.08 51.97 48.08 51.06 142,200 +3.06(+6.38%)
Jan 14, 2021 49.51 50.87 46.53 48.00 161,393 -1.48(-2.99%)
Jan 13, 2021 50.00 51.21 49.22 49.48 167,792 -0.41(-0.82%)
Jan 12, 2021 41.02 51.24 41.02 49.89 345,550 +9.30(+22.91%)
Jan 11, 2021 37.97 41.04 37.77 40.59 206,193 +2.68(+7.07%)
Jan 08, 2021 37.78 38.79 37.26 37.91 47,900 +0.22(+0.58%)
Jan 07, 2021 37.99 38.45 37.23 37.69 44,355 -0.31(-0.82%)
Jan 06, 2021 36.91 39.03 36.35 38.00 86,834 +1.31(+3.57%)
Jan 05, 2021 35.91 37.05 35.70 36.69 67,695 +0.69(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.