Skip to main content

Establishment Labs Holdings Inc. - Common Shares (NQ:ESTA)

43.54 -0.82 (-1.85%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 44.32 44.70 43.07 43.54 278,359 -0.82(-1.85%)
Jul 02, 2025 43.36 44.68 42.72 44.36 378,561 +0.96(+2.21%)
Jul 01, 2025 42.32 44.42 42.05 43.40 423,855 +0.69(+1.62%)
Jun 30, 2025 41.04 43.45 40.58 42.71 359,813 +1.78(+4.35%)
Jun 27, 2025 41.25 42.15 40.42 40.93 471,030 +0.09(+0.22%)
Jun 26, 2025 37.92 41.39 37.39 40.84 649,983 +3.34(+8.91%)
Jun 25, 2025 35.75 38.21 34.34 37.50 331,234 +1.74(+4.87%)
Jun 24, 2025 36.83 37.03 35.53 35.76 518,526 -0.82(-2.24%)
Jun 23, 2025 37.44 37.84 35.61 36.58 292,333 -1.23(-3.25%)
Jun 20, 2025 38.84 38.84 37.23 37.81 223,928 -0.22(-0.58%)
Jun 18, 2025 37.60 38.43 36.66 38.03 304,628 +0.62(+1.66%)
Jun 17, 2025 38.65 38.65 36.36 37.41 418,830 -1.50(-3.86%)
Jun 16, 2025 37.91 38.96 37.15 38.91 310,743 +1.47(+3.93%)
Jun 13, 2025 36.04 37.69 36.04 37.44 659,994 +0.32(+0.86%)
Jun 12, 2025 38.29 38.54 36.50 37.12 578,460 -1.42(-3.68%)
Jun 11, 2025 39.27 39.48 38.52 38.54 253,093 -0.33(-0.85%)
Jun 10, 2025 38.89 39.77 37.90 38.87 430,040 +0.38(+0.99%)
Jun 09, 2025 38.36 38.72 37.55 38.49 316,038 +0.49(+1.29%)
Jun 06, 2025 38.79 39.27 37.86 38.00 237,757 -0.02(-0.05%)
Jun 05, 2025 37.32 39.96 36.93 38.02 524,245 +0.84(+2.26%)
Jun 04, 2025 37.08 38.23 36.83 37.18 398,992 +0.48(+1.31%)
Jun 03, 2025 34.12 36.76 33.68 36.70 302,320 +2.73(+8.04%)
Jun 02, 2025 34.48 34.87 33.75 33.97 288,886 -0.45(-1.31%)
May 30, 2025 34.39 35.10 33.51 34.42 445,317 -0.26(-0.75%)
May 29, 2025 36.46 36.46 34.13 34.68 461,601 -1.21(-3.37%)
May 28, 2025 36.82 37.08 35.82 35.89 245,973 -1.01(-2.72%)
May 27, 2025 37.30 37.58 36.64 36.90 256,452 +0.28(+0.75%)
May 23, 2025 35.30 37.47 35.30 36.62 306,871 -0.23(-0.62%)
May 22, 2025 35.92 37.18 35.64 36.85 247,089 +0.98(+2.72%)
May 21, 2025 37.58 37.74 35.69 35.88 328,173 -1.78(-4.74%)
May 20, 2025 36.61 37.76 35.91 37.66 383,422 +0.84(+2.28%)
May 19, 2025 35.15 36.95 35.12 36.82 297,905 +0.66(+1.83%)
May 16, 2025 37.16 37.58 36.05 36.16 305,203 -0.46(-1.26%)
May 15, 2025 36.72 37.19 35.70 36.62 346,721 +0.16(+0.44%)
May 14, 2025 36.41 37.19 34.82 36.46 907,956 +1.50(+4.29%)
May 13, 2025 35.00 35.12 34.40 34.96 275,198 +0.38(+1.10%)
May 12, 2025 36.00 36.00 34.39 34.58 442,318 +0.66(+1.95%)
May 09, 2025 35.24 35.90 33.30 33.92 485,256 -0.88(-2.53%)
May 08, 2025 34.75 36.86 34.51 34.80 906,087 +1.53(+4.60%)
May 07, 2025 33.38 34.16 32.75 33.27 715,643 +0.25(+0.76%)
May 06, 2025 32.80 33.55 32.25 33.02 475,462 -0.50(-1.49%)
May 05, 2025 32.78 33.88 32.35 33.52 557,056 +0.13(+0.39%)
May 02, 2025 31.15 34.00 31.04 33.39 572,721 +2.35(+7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.