Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.96	75.60	74.32	75.23	197,211	+0.57(+0.76%)
Aug 30, 2021	76.11	76.11	74.64	74.66	222,501	-1.37(-1.81%)
Aug 27, 2021	74.82	76.08	74.82	76.04	324,446	+1.69(+2.28%)
Aug 26, 2021	75.81	75.81	74.29	74.34	153,046	-1.28(-1.70%)
Aug 25, 2021	75.68	76.70	75.41	75.63	172,320	-0.10(-0.13%)
Aug 24, 2021	75.74	76.03	75.31	75.72	184,481	+0.10(+0.13%)
Aug 23, 2021	76.06	76.54	75.39	75.63	267,013	-0.04(-0.05%)
Aug 20, 2021	74.05	75.67	74.05	75.66	104,321	+1.62(+2.19%)
Aug 19, 2021	73.52	74.57	73.36	74.04	151,558	-0.20(-0.28%)
Aug 18, 2021	75.26	75.65	74.25	74.25	149,932	-1.39(-1.84%)
Aug 17, 2021	75.29	75.98	74.59	75.63	181,027	-0.28(-0.36%)
Aug 16, 2021	75.81	76.30	75.10	75.91	146,451	-0.51(-0.66%)
Aug 13, 2021	76.83	76.83	75.91	76.42	144,819	-0.68(-0.88%)
Aug 12, 2021	77.24	77.56	76.36	77.09	137,985	-0.37(-0.48%)
Aug 11, 2021	76.28	77.49	75.53	77.47	175,246	+1.45(+1.91%)
Aug 10, 2021	75.23	76.48	74.91	76.02	114,907	+0.57(+0.76%)
Aug 09, 2021	75.62	76.51	75.26	75.45	178,090	-0.71(-0.94%)
Aug 06, 2021	75.45	76.61	75.11	76.16	182,466	+1.85(+2.49%)
Aug 05, 2021	74.28	74.71	73.88	74.31	195,618	+0.74(+1.00%)
Aug 04, 2021	73.68	74.78	73.52	73.57	164,918	-1.07(-1.43%)
Aug 03, 2021	73.83	74.69	72.80	74.64	258,754	+0.81(+1.10%)
Aug 02, 2021	74.99	76.59	73.80	73.83	241,073	-0.69(-0.93%)
Jul 30, 2021	74.87	76.20	74.31	74.52	252,400	-1.06(-1.40%)
Jul 29, 2021	76.00	76.37	74.82	75.58	176,013	+0.56(+0.75%)
Jul 28, 2021	74.77	75.81	73.95	75.02	219,017	+0.37(+0.50%)
Jul 27, 2021	73.59	75.36	73.28	74.65	275,591	+0.54(+0.73%)
Jul 26, 2021	73.94	74.88	73.33	74.10	397,770	+0.99(+1.35%)
Jul 23, 2021	72.80	73.16	71.86	73.12	234,164	+1.07(+1.48%)
Jul 22, 2021	73.77	73.77	71.85	72.05	223,536	-2.08(-2.81%)
Jul 21, 2021	74.20	75.16	73.63	74.13	200,910	+0.74(+1.01%)
Jul 20, 2021	72.17	74.89	72.16	73.39	449,879	+1.29(+1.79%)
Jul 19, 2021	73.68	74.34	71.66	72.10	395,755	-3.14(-4.18%)
Jul 16, 2021	77.54	77.54	75.12	75.24	284,824	-1.66(-2.15%)
Jul 15, 2021	75.39	77.14	75.18	76.90	252,221	+0.84(+1.10%)
Jul 14, 2021	75.78	76.26	74.89	76.06	234,761	+0.53(+0.70%)
Jul 13, 2021	75.67	75.79	74.75	75.54	222,931	-0.56(-0.74%)
Jul 12, 2021	74.84	76.33	74.23	76.10	298,977	+0.10(+0.13%)
Jul 09, 2021	73.61	76.18	73.58	76.00	488,063	+3.55(+4.90%)
Jul 08, 2021	72.01	72.96	71.32	72.45	305,419	-0.63(-0.86%)
Jul 07, 2021	72.65	73.72	72.56	73.08	208,894	-0.20(-0.28%)
Jul 06, 2021	74.33	74.36	73.04	73.28	297,567	-1.44(-1.93%)
Jul 02, 2021	75.19	75.31	74.33	74.73	169,319	-0.85(-1.13%)
Jul 01, 2021	75.48	75.90	74.72	75.58	226,161	+0.61(+0.81%)
Jun 30, 2021	74.43	75.35	74.41	74.98	283,587	+0.28(+0.38%)
Jun 29, 2021	75.91	76.34	74.38	74.69	183,191	-0.47(-0.63%)
Jun 28, 2021	77.31	77.45	74.81	75.16	206,814	-2.67(-3.43%)
Jun 25, 2021	76.77	78.28	76.54	77.83	471,035	+1.34(+1.75%)
Jun 24, 2021	75.40	76.60	74.78	76.50	277,278	+1.41(+1.87%)
Jun 23, 2021	75.33	75.65	75.01	75.09	149,858	+0.08(+0.11%)
Jun 22, 2021	75.31	75.36	73.84	75.01	225,186	-0.53(-0.71%)
Jun 21, 2021	73.08	75.67	73.08	75.55	279,829	+3.15(+4.35%)
Jun 18, 2021	74.33	74.55	72.31	72.39	595,043	-2.73(-3.64%)
Jun 17, 2021	79.58	79.58	75.02	75.13	299,697	-3.95(-5.00%)
Jun 16, 2021	77.98	79.53	77.24	79.08	217,181	+0.67(+0.85%)
Jun 15, 2021	77.30	79.22	77.23	78.41	202,141	+1.23(+1.59%)
Jun 14, 2021	79.45	79.70	76.93	77.18	381,704	-1.96(-2.47%)
Jun 11, 2021	78.80	79.63	78.27	79.14	218,587	+0.61(+0.77%)
Jun 10, 2021	80.12	80.12	78.49	78.54	245,922	-0.56(-0.71%)
Jun 09, 2021	78.79	79.53	78.27	79.10	323,221	-0.41(-0.52%)
Jun 08, 2021	78.42	79.74	77.82	79.51	257,347	+0.45(+0.57%)
Jun 07, 2021	78.97	79.21	78.48	79.05	228,980	+0.24(+0.31%)
Jun 04, 2021	78.61	79.07	77.94	78.81	165,716	-0.25(-0.32%)
Jun 03, 2021	78.71	79.48	78.33	79.06	226,762	+0.31(+0.40%)
Jun 02, 2021	80.24	80.24	78.64	78.75	192,690	-1.15(-1.44%)
Jun 01, 2021	80.29	80.87	79.69	79.90	206,841	+0.01(+0.01%)
May 28, 2021	79.04	80.00	78.21	79.89	246,904	+0.66(+0.83%)
May 27, 2021	79.93	80.14	79.09	79.23	220,459	+0.34(+0.43%)
May 26, 2021	78.36	79.26	78.04	78.89	1,209,303	+0.54(+0.69%)
May 25, 2021	79.70	79.89	78.18	78.35	449,328	-1.36(-1.71%)
May 24, 2021	81.85	81.85	79.47	79.71	356,610	-1.50(-1.85%)
May 21, 2021	80.93	81.66	80.59	81.22	135,966	+0.95(+1.18%)
May 20, 2021	80.60	80.62	79.52	80.27	130,379	-0.41(-0.50%)
May 19, 2021	79.65	80.73	78.72	80.68	204,023	-0.18(-0.22%)
May 18, 2021	81.69	82.21	80.73	80.85	260,633	-1.33(-1.61%)
May 17, 2021	82.00	82.70	81.39	82.18	164,335	-0.41(-0.49%)
May 14, 2021	82.60	82.81	81.76	82.59	133,434	+0.25(+0.30%)
May 13, 2021	78.68	82.72	78.68	82.34	262,436	+3.54(+4.50%)
May 12, 2021	81.91	82.41	78.50	78.80	184,361	-2.42(-2.98%)
May 11, 2021	81.62	82.82	81.17	81.22	204,933	-1.12(-1.36%)
May 10, 2021	83.94	84.78	82.28	82.34	146,610	-1.06(-1.27%)
May 07, 2021	81.73	83.73	81.63	83.40	217,388	-0.44(-0.53%)
May 06, 2021	83.09	83.94	82.36	83.84	173,438	+1.36(+1.65%)
May 05, 2021	82.47	83.08	81.86	82.48	204,090	-0.01(-0.01%)
May 04, 2021	80.96	82.49	80.34	82.49	326,905	+1.18(+1.46%)
May 03, 2021	81.36	81.59	80.25	81.31	291,659	+1.00(+1.24%)
Apr 30, 2021	81.09	81.98	80.09	80.31	380,053	-1.74(-2.12%)
Apr 29, 2021	80.72	82.14	80.32	82.05	345,168	+1.73(+2.16%)
Apr 28, 2021	81.33	81.35	80.13	80.32	285,883	-0.81(-1.00%)
Apr 27, 2021	80.02	81.23	79.72	81.13	181,521	+1.76(+2.22%)
Apr 26, 2021	81.63	81.99	78.92	79.37	301,035	-0.97(-1.21%)
Apr 23, 2021	78.23	81.17	78.23	80.34	235,411	+2.25(+2.89%)
Apr 22, 2021	79.21	79.91	78.04	78.09	190,522	-1.21(-1.53%)
Apr 21, 2021	77.49	79.79	77.33	79.30	266,497	+1.14(+1.46%)
Apr 20, 2021	80.52	80.52	78.14	78.16	187,052	-2.39(-2.96%)
Apr 19, 2021	81.22	81.57	79.95	80.55	185,577	-0.49(-0.61%)
Apr 16, 2021	80.78	81.38	80.09	81.04	170,899	+1.03(+1.29%)
Apr 15, 2021	80.41	80.41	78.46	80.01	163,280	-0.16(-0.20%)
Apr 14, 2021	79.08	80.74	79.08	80.17	154,829	+1.06(+1.34%)
Apr 13, 2021	80.36	80.36	78.77	79.11	171,017	-1.87(-2.31%)
Apr 12, 2021	80.59	81.20	80.04	80.98	136,495	+0.80(+0.99%)
Apr 09, 2021	79.93	80.54	79.29	80.18	199,420	+0.85(+1.07%)
Apr 08, 2021	79.18	79.49	77.88	79.33	155,010	-0.13(-0.17%)
Apr 07, 2021	80.48	80.72	79.10	79.47	154,496	-0.55(-0.68%)
Apr 06, 2021	79.66	80.65	79.29	80.02	175,421	-0.08(-0.10%)
Apr 05, 2021	81.47	81.77	79.52	80.09	165,953	-0.32(-0.40%)
Apr 01, 2021	78.93	80.64	78.48	80.41	264,838	+1.34(+1.70%)
Mar 31, 2021	80.74	81.44	79.06	79.07	231,904	-1.97(-2.43%)
Mar 30, 2021	79.49	81.51	79.49	81.04	189,822	+1.94(+2.45%)
Mar 29, 2021	81.00	82.08	78.95	79.11	310,123	-3.19(-3.88%)
Mar 26, 2021	81.94	82.48	81.03	82.29	203,042	+1.66(+2.06%)
Mar 25, 2021	78.74	81.05	77.80	80.63	232,535	+1.78(+2.25%)
Mar 24, 2021	79.13	80.99	78.79	78.86	218,389	+0.43(+0.55%)
Mar 23, 2021	80.43	80.56	78.24	78.42	348,154	-2.83(-3.48%)
Mar 22, 2021	84.28	84.28	80.57	81.25	307,796	-3.71(-4.37%)
Mar 19, 2021	83.46	84.96	82.37	84.96	1,780,413	+0.37(+0.44%)
Mar 18, 2021	84.54	87.56	84.10	84.59	346,134	+1.14(+1.37%)
Mar 17, 2021	82.96	83.73	81.86	83.45	305,621	+1.23(+1.49%)
Mar 16, 2021	83.67	83.67	81.39	82.22	338,091	-1.95(-2.32%)
Mar 15, 2021	83.94	84.34	82.41	84.18	421,685	+0.26(+0.31%)
Mar 12, 2021	84.45	85.02	82.92	83.92	250,690	+0.79(+0.95%)
Mar 11, 2021	82.22	83.20	81.68	83.13	275,110	+0.39(+0.47%)
Mar 10, 2021	81.39	83.14	80.68	82.75	316,360	+2.16(+2.68%)
Mar 09, 2021	82.03	82.92	80.32	80.59	327,020	-2.55(-3.07%)
Mar 08, 2021	81.90	83.73	81.63	83.14	289,941	+2.15(+2.65%)
Mar 05, 2021	79.18	81.08	77.52	81.00	406,764	+3.32(+4.28%)
Mar 04, 2021	80.12	80.88	77.21	77.67	364,136	-2.35(-2.94%)
Mar 03, 2021	79.11	82.17	79.11	80.02	310,879	+1.35(+1.72%)
Mar 02, 2021	78.96	79.41	78.00	78.67	229,898	-0.64(-0.81%)
Mar 01, 2021	78.76	79.65	78.34	79.32	340,596	+2.01(+2.59%)
Feb 26, 2021	78.82	78.95	77.04	77.31	256,010	-1.86(-2.35%)
Feb 25, 2021	82.55	83.21	79.15	79.18	375,169	-2.77(-3.39%)
Feb 24, 2021	81.45	82.15	80.33	81.95	712,784	+0.67(+0.82%)
Feb 23, 2021	79.69	81.36	78.70	81.28	352,965	+2.10(+2.65%)
Feb 22, 2021	77.89	80.32	77.89	79.19	377,663	+1.03(+1.31%)
Feb 19, 2021	77.08	78.17	76.91	78.16	328,879	+1.36(+1.77%)
Feb 18, 2021	76.79	77.40	76.15	76.80	204,544	-0.67(-0.86%)
Feb 17, 2021	77.57	78.33	76.83	77.47	208,758	-0.28(-0.36%)
Feb 16, 2021	77.56	78.51	77.25	77.75	298,548	+0.96(+1.25%)
Feb 12, 2021	76.06	76.96	75.79	76.79	165,180	+0.73(+0.96%)
Feb 11, 2021	76.19	77.27	75.21	76.06	214,415	-0.12(-0.16%)
Feb 10, 2021	75.56	77.05	75.43	76.19	310,614	+0.89(+1.18%)
Feb 09, 2021	72.98	75.46	72.91	75.30	314,257	+2.18(+2.98%)
Feb 08, 2021	71.71	73.13	71.59	73.13	180,355	+1.54(+2.14%)
Feb 05, 2021	71.71	72.03	70.53	71.59	199,493	+0.62(+0.88%)
Feb 04, 2021	69.84	71.33	69.84	70.97	280,711	+1.30(+1.86%)
Feb 03, 2021	70.05	70.46	69.34	69.67	320,723	-0.71(-1.01%)
Feb 02, 2021	70.43	70.63	69.46	70.38	456,512	+0.54(+0.77%)
Feb 01, 2021	69.25	70.12	68.08	69.84	292,737	+1.25(+1.83%)
Jan 29, 2021	70.71	71.35	68.48	68.59	475,136	-2.32(-3.28%)
Jan 28, 2021	71.02	71.41	70.36	70.91	325,247	+0.82(+1.18%)
Jan 27, 2021	69.74	71.29	69.74	70.09	427,172	-0.83(-1.18%)
Jan 26, 2021	71.99	71.99	70.90	70.92	468,518	-0.68(-0.94%)
Jan 25, 2021	71.06	71.84	69.43	71.60	362,064	-2.18(-2.96%)
Jan 22, 2021	71.48	73.90	71.48	73.78	253,983	+1.72(+2.39%)
Jan 21, 2021	73.49	73.56	72.06	72.06	284,355	-1.54(-2.10%)
Jan 20, 2021	73.43	73.66	72.31	73.61	215,728	+0.07(+0.10%)
Jan 19, 2021	73.36	73.75	72.63	73.54	156,340	+0.36(+0.49%)
Jan 15, 2021	72.60	73.70	72.55	73.18	166,548	-0.96(-1.29%)
Jan 14, 2021	73.66	74.48	72.44	74.13	207,430	+1.25(+1.71%)
Jan 13, 2021	73.41	73.41	72.15	72.89	135,533	-0.89(-1.20%)
Jan 12, 2021	72.91	74.56	72.91	73.77	195,139	+1.09(+1.50%)
Jan 11, 2021	70.88	72.71	70.88	72.69	176,226	+0.86(+1.20%)
Jan 08, 2021	72.63	72.63	70.64	71.83	249,765	-0.55(-0.76%)
Jan 07, 2021	72.50	73.22	71.93	72.38	472,290	+1.23(+1.73%)
Jan 06, 2021	69.36	72.41	69.19	71.15	532,808	+3.55(+5.26%)
Jan 05, 2021	67.83	68.41	66.94	67.60	283,734	-0.26(-0.39%)
Jan 04, 2021	67.63	67.99	66.36	67.86	279,867	+0.65(+0.97%)
Dec 31, 2020		67.21	67.21	67.21	160,827	-0.22(-0.33%)
Dec 30, 2020	67.18	67.77	66.69	67.43	160,827	+0.68(+1.01%)
Dec 29, 2020	68.01	68.01	66.55	66.76	169,332	-1.24(-1.82%)
Dec 28, 2020	68.11	68.41	67.14	67.99	246,393	+0.43(+0.64%)
Dec 24, 2020	68.48	68.48	66.60	67.56	101,228	-0.47(-0.70%)
Dec 23, 2020	66.97	68.10	66.74	68.04	288,414	+1.48(+2.23%)
Dec 22, 2020	68.25	68.25	66.31	66.55	206,327	-1.36(-2.00%)
Dec 21, 2020	67.89	68.19	66.77	67.91	309,083	+0.47(+0.70%)
Dec 18, 2020	68.77	69.29	67.05	67.44	787,257	-1.13(-1.65%)
Dec 17, 2020	68.99	69.16	67.75	68.57	224,552	-0.59(-0.85%)
Dec 16, 2020	70.13	70.13	68.87	69.16	207,770	-0.47(-0.68%)
Dec 15, 2020	69.05	69.65	68.35	69.63	196,538	+1.23(+1.80%)
Dec 14, 2020	70.11	70.24	68.39	68.41	209,634	-0.69(-1.00%)
Dec 11, 2020	68.43	69.69	68.43	69.10	312,691	-0.41(-0.59%)
Dec 10, 2020	68.62	69.89	68.46	69.51	243,248	+0.07(+0.10%)
Dec 09, 2020	70.13	70.52	69.16	69.44	199,976	-0.12(-0.18%)
Dec 08, 2020	68.79	69.87	68.79	69.56	196,554	-0.18(-0.26%)
Dec 07, 2020	69.30	70.11	68.78	69.75	156,179	+0.13(+0.19%)
Dec 04, 2020	68.82	69.74	68.42	69.62	139,075	+1.25(+1.83%)
Dec 03, 2020	68.63	68.88	67.91	68.36	175,156	-0.01(-0.01%)
Dec 02, 2020	66.98	68.55	66.84	68.37	175,899	+1.17(+1.74%)
Dec 01, 2020	66.62	67.77	66.28	67.20	431,216	+1.52(+2.31%)
Nov 30, 2020	67.45	68.23	65.58	65.69	342,642	-2.54(-3.73%)
Nov 27, 2020	68.91	69.18	67.05	68.23	166,092	-0.75(-1.08%)
Nov 25, 2020	67.29	69.01	66.61	68.98	702,106	+0.67(+0.98%)
Nov 24, 2020	66.16	68.46	65.95	68.31	358,108	+3.30(+5.07%)
Nov 23, 2020	65.19	65.55	64.31	65.01	241,897	+0.71(+1.11%)
Nov 20, 2020	64.41	65.00	63.73	64.30	347,202	-0.72(-1.11%)
Nov 19, 2020	64.51	65.15	63.97	65.02	245,992	-0.18(-0.28%)
Nov 18, 2020	66.02	66.96	65.00	65.20	527,311	-0.64(-0.96%)
Nov 17, 2020	63.97	65.98	63.59	65.84	364,436	+0.35(+0.53%)
Nov 16, 2020	65.24	66.09	64.14	65.49	644,586	+2.75(+4.38%)
Nov 13, 2020	63.22	64.31	62.59	62.74	328,922	+0.37(+0.59%)
Nov 12, 2020	61.82	62.87	60.93	62.37	457,044	-0.49(-0.77%)
Nov 11, 2020	64.78	65.12	62.18	62.86	426,322	-1.80(-2.78%)
Nov 10, 2020	62.35	65.11	61.13	64.66	609,216	+2.40(+3.86%)
Nov 09, 2020	55.90	64.12	55.87	62.26	821,212	+10.62(+20.57%)
Nov 06, 2020	52.64	52.71	51.36	51.64	187,627	-0.61(-1.17%)
Nov 05, 2020	50.48	52.42	50.48	52.25	330,658	+1.96(+3.89%)
Nov 04, 2020	53.18	54.02	50.26	50.29	337,178	-4.46(-8.15%)
Nov 03, 2020	54.47	55.10	54.12	54.75	353,142	+1.35(+2.52%)
Nov 02, 2020	53.46	53.73	52.47	53.41	257,660	+0.66(+1.25%)
Oct 30, 2020	51.79	52.75	51.67	52.75	367,091	+0.68(+1.30%)
Oct 29, 2020	50.91	52.27	50.28	52.07	371,775	+1.51(+2.99%)
Oct 28, 2020	50.76	51.45	50.03	50.55	747,973	-1.15(-2.22%)
Oct 27, 2020	52.79	52.90	51.44	51.70	327,363	-1.36(-2.56%)
Oct 26, 2020	54.35	54.70	52.48	53.06	449,354	-1.02(-1.88%)
Oct 23, 2020	53.59	54.60	53.06	54.08	408,479	+0.85(+1.60%)
Oct 22, 2020	51.25	53.66	51.14	53.22	524,023	+2.33(+4.58%)
Oct 21, 2020	49.34	51.08	49.34	50.89	355,484	+1.33(+2.69%)
Oct 20, 2020	48.44	50.02	48.44	49.56	375,179	+1.70(+3.54%)
Oct 19, 2020	48.36	48.73	47.77	47.87	198,159	-0.17(-0.34%)
Oct 16, 2020	47.86	48.51	47.22	48.03	305,353	+0.12(+0.25%)
Oct 15, 2020	46.10	47.99	46.10	47.91	176,036	+1.32(+2.84%)
Oct 14, 2020	47.03	47.44	46.56	46.59	225,083	-0.50(-1.07%)
Oct 13, 2020	48.47	48.60	47.06	47.09	241,600	-1.80(-3.68%)
Oct 12, 2020	48.62	49.01	47.96	48.89	240,386	+0.79(+1.65%)
Oct 09, 2020	48.51	48.82	47.90	48.10	311,217	-0.32(-0.66%)
Oct 08, 2020	47.74	48.71	47.50	48.42	286,091	+0.80(+1.68%)
Oct 07, 2020	46.63	47.89	46.63	47.62	354,196	+1.37(+2.95%)
Oct 06, 2020	46.31	47.94	46.17	46.26	335,083	+0.27(+0.59%)
Oct 05, 2020	44.85	46.00	44.72	45.99	335,379	+1.66(+3.75%)
Oct 02, 2020	42.84	44.62	42.84	44.33	259,711	+0.81(+1.86%)
Oct 01, 2020	43.59	44.22	43.15	43.52	244,681	-0.43(-0.97%)
Sep 30, 2020	43.57	44.12	43.42	43.94	334,580	+0.54(+1.24%)
Sep 29, 2020	43.97	44.04	43.13	43.40	273,605	-0.90(-2.04%)
Sep 28, 2020	43.91	44.83	43.91	44.31	291,910	+1.04(+2.39%)
Sep 25, 2020	42.80	43.40	42.80	43.27	325,703	+0.17(+0.38%)
Sep 24, 2020	42.84	44.21	42.42	43.11	599,514	+0.32(+0.75%)
Sep 23, 2020	44.10	45.03	42.79	42.79	653,326	-1.04(-2.36%)
Sep 22, 2020	42.84	44.06	42.79	43.82	702,004	+1.01(+2.36%)
Sep 21, 2020	44.35	45.06	42.66	42.81	715,788	-2.40(-5.31%)
Sep 18, 2020	45.37	45.73	44.73	45.21	832,824	-0.06(-0.13%)
Sep 17, 2020	44.42	45.33	44.20	45.27	373,272	+0.34(+0.75%)
Sep 16, 2020	45.00	45.73	44.72	44.93	376,665	-0.21(-0.46%)
Sep 15, 2020	46.55	46.63	45.02	45.14	463,289	-1.30(-2.79%)
Sep 14, 2020	45.65	47.04	45.40	46.44	364,373	+0.96(+2.10%)
Sep 11, 2020	45.53	45.74	45.03	45.48	344,327	+0.41(+0.91%)
Sep 10, 2020	46.53	46.53	44.97	45.07	501,368	-1.20(-2.59%)
Sep 09, 2020	47.21	47.21	45.83	46.27	244,095	-0.76(-1.61%)
Sep 08, 2020	48.37	48.54	46.72	47.03	338,807	-1.68(-3.45%)
Sep 04, 2020	49.27	50.00	47.91	48.71	246,375	+0.64(+1.32%)
Sep 03, 2020	48.41	49.81	47.88	48.07	281,776	+0.08(+0.16%)
Sep 02, 2020	47.63	48.32	47.27	48.00	231,317	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Hawaii Corp (NY: BOH )

Historical Prices

Sections

Services

Log In Using Your Account

Bank of Hawaii Corp (NY: BOH )

Historical Prices

Sections

Services