Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0150 0.0150 0.0150 116,872 +0.00(+0.00%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 28,277 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 258,905 -0.01(-25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 115,420 +0.01(+33.33%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0150 57,410 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0150 107,710 -0.01(-25.00%)
Dec 13, 2021 0.0150 0.0200 0.0150 0.0200 66,341 +0.00(+11.11%)
Dec 10, 2021 0.0150 0.0180 0.0150 0.0180 468,791 +0.00(+20.00%)
Dec 09, 2021 0.0200 0.0200 0.0150 0.0150 37,420 -0.01(-25.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 79,232 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 496,347 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 22,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.