Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4650 0.4750 0.4500 0.4700 135,856 +0.01(+2.17%)
Sep 29, 2021 0.4550 0.4650 0.4500 0.4600 86,825 +0.00(+0.00%)
Sep 28, 2021 0.4650 0.4650 0.4500 0.4600 236,659 -0.01(-2.13%)
Sep 27, 2021 0.4900 0.4900 0.4650 0.4700 145,352 -0.01(-2.08%)
Sep 24, 2021 0.4700 0.4850 0.4550 0.4800 112,744 +0.01(+2.13%)
Sep 23, 2021 0.5100 0.5100 0.4700 0.4700 190,106 -0.05(-9.62%)
Sep 22, 2021 0.4700 0.5200 0.4500 0.5200 209,993 +0.05(+10.64%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4700 199,416 +0.03(+8.05%)
Sep 20, 2021 0.4900 0.4900 0.4100 0.4350 522,992 -0.07(-13.00%)
Sep 17, 2021 0.5500 0.5500 0.4700 0.5000 535,298 -0.04(-7.41%)
Sep 16, 2021 0.5800 0.5800 0.5300 0.5400 472,185 -0.04(-6.90%)
Sep 15, 2021 0.6300 0.6400 0.5400 0.5800 1,427,956 -0.01(-1.69%)
Sep 14, 2021 0.5600 0.5900 0.5400 0.5900 161,500 +0.04(+7.27%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5500 149,251 -0.04(-6.78%)
Sep 10, 2021 0.5500 0.6000 0.5500 0.5900 416,063 +0.04(+7.27%)
Sep 09, 2021 0.5300 0.5500 0.5200 0.5500 155,000 +0.01(+1.85%)
Sep 08, 2021 0.5600 0.5700 0.5200 0.5400 245,500 -0.02(-3.57%)
Sep 07, 2021 0.5100 0.5700 0.5100 0.5600 692,791 +0.06(+12.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Sep 02, 2021 0.4800 0.5000 0.4800 0.4950 113,984 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.