Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.100 2.100 2.100 0 -0.06(-2.78%)
Jun 29, 2021 2.190 2.200 2.130 2.160 23,472 -0.03(-1.37%)
Jun 28, 2021 2.170 2.250 2.170 2.190 39,988 +0.00(+0.00%)
Jun 25, 2021 2.190 2.210 2.140 2.190 33,516 +0.03(+1.39%)
Jun 24, 2021 2.180 2.270 2.120 2.160 51,672 +0.01(+0.47%)
Jun 23, 2021 2.030 2.170 2.030 2.150 59,506 +0.12(+5.91%)
Jun 22, 2021 2.020 2.070 1.990 2.030 40,596 +0.00(+0.00%)
Jun 21, 2021 2.060 2.070 1.970 2.030 97,750 -0.03(-1.46%)
Jun 18, 2021 2.070 2.080 2.030 2.060 110,046 -0.02(-0.96%)
Jun 17, 2021 2.100 2.160 2.050 2.080 41,862 -0.03(-1.42%)
Jun 16, 2021 2.110 2.110 2.030 2.110 67,334 +0.02(+0.96%)
Jun 15, 2021 2.150 2.160 2.060 2.090 80,283 -0.06(-2.79%)
Jun 14, 2021 2.180 2.180 2.110 2.150 57,979 -0.03(-1.38%)
Jun 11, 2021 2.160 2.210 2.160 2.180 44,554 +0.00(+0.00%)
Jun 10, 2021 2.260 2.260 2.160 2.180 66,852 -0.09(-3.96%)
Jun 09, 2021 2.220 2.320 2.220 2.270 61,607 +0.00(+0.00%)
Jun 08, 2021 2.310 2.330 2.210 2.270 51,744 -0.02(-0.87%)
Jun 07, 2021 2.260 2.340 2.240 2.290 104,886 +0.05(+2.23%)
Jun 04, 2021 2.170 2.280 2.160 2.240 79,214 +0.07(+3.23%)
Jun 03, 2021 2.170 2.220 2.170 2.170 55,193 -0.03(-1.36%)
Jun 02, 2021 2.280 2.290 2.180 2.200 77,599 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.