Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.440 3.520 3.210 3.300 252,467 -0.21(-5.98%)
Mar 30, 2021 3.720 3.860 3.400 3.510 734,197 -0.63(-15.22%)
Mar 29, 2021 4.600 6.290 3.850 4.140 14,477,126 +0.97(+30.60%)
Mar 26, 2021 3.401 3.401 3.120 3.170 11,100 -0.05(-1.55%)
Mar 25, 2021 3.250 3.520 3.220 3.220 5,481 -0.03(-0.92%)
Mar 24, 2021 3.560 3.560 3.250 3.250 34,430 -0.30(-8.45%)
Mar 23, 2021 3.690 3.690 3.510 3.550 9,445 -0.14(-3.79%)
Mar 22, 2021 3.740 3.888 3.660 3.690 10,822 -0.11(-2.89%)
Mar 19, 2021 3.910 3.980 3.720 3.800 18,100 -0.04(-1.04%)
Mar 18, 2021 3.840 3.900 3.820 3.840 17,712 +0.10(+2.67%)
Mar 17, 2021 3.750 3.900 3.730 3.740 23,176 -0.01(-0.27%)
Mar 16, 2021 4.260 4.260 3.750 3.750 25,421 -0.16(-4.09%)
Mar 15, 2021 4.060 4.170 3.910 3.910 27,363 +0.04(+1.03%)
Mar 12, 2021 4.250 4.250 3.840 3.870 53,000 -0.25(-6.07%)
Mar 11, 2021 3.800 4.440 3.800 4.120 126,656 +0.33(+8.71%)
Mar 10, 2021 3.840 3.938 3.750 3.790 23,047 -0.10(-2.57%)
Mar 09, 2021 3.770 3.940 3.710 3.890 36,249 +0.22(+5.99%)
Mar 08, 2021 3.620 3.700 3.620 3.670 3,451 +0.03(+0.82%)
Mar 05, 2021 3.650 3.680 3.520 3.640 19,700 +0.09(+2.54%)
Mar 04, 2021 3.760 3.795 3.500 3.550 69,201 -0.21(-5.59%)
Mar 03, 2021 3.900 3.900 3.740 3.760 8,417 -0.06(-1.57%)
Mar 02, 2021 3.820 3.820 3.720 3.820 16,977 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.