Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.4400 0 -0.01(-2.96%)
Feb 15, 2024 0.5300 0.5299 0.4433 0.4534 291,436 -0.12(-20.73%)
Feb 14, 2024 0.5800 0.6198 0.5710 0.5720 39,563 +0.01(+2.14%)
Feb 13, 2024 0.5701 0.5848 0.5600 0.5600 10,309 -0.01(-1.75%)
Feb 12, 2024 0.5700 0.5849 0.5600 0.5700 33,945 -0.00(-0.18%)
Feb 09, 2024 0.6248 0.6248 0.5707 0.5710 61,329 -0.10(-14.78%)
Feb 08, 2024 0.7007 0.7007 0.6103 0.6700 85,005 -0.05(-7.07%)
Feb 07, 2024 0.7541 0.7541 0.7210 0.7210 1,197 -0.03(-3.87%)
Feb 06, 2024 0.7400 0.7700 0.7400 0.7500 8,245 -0.02(-2.60%)
Feb 05, 2024 0.7700 0.7701 0.7661 0.7700 13,128 +0.00(+0.00%)
Feb 02, 2024 0.7700 0.7727 0.7700 0.7700 2,599 -0.00(-0.18%)
Feb 01, 2024 0.7722 0.7727 0.7701 0.7714 11,204 -0.00(-0.10%)
Jan 31, 2024 0.8600 0.8600 0.7722 0.7722 38,324 -0.11(-12.25%)
Jan 30, 2024 0.8800 0.8890 0.8402 0.8800 1,843 +0.03(+3.42%)
Jan 29, 2024 0.8510 0.8899 0.8500 0.8509 17,103 -0.02(-2.20%)
Jan 26, 2024 0.8900 0.8970 0.8477 0.8700 8,931 -0.00(-0.01%)
Jan 25, 2024 0.9100 0.9200 0.8543 0.8701 8,815 -0.02(-2.26%)
Jan 24, 2024 0.8995 0.9000 0.8901 0.8902 3,693 -0.05(-5.68%)
Jan 23, 2024 0.8901 0.9438 0.8901 0.9438 1,157 +0.05(+5.81%)
Jan 22, 2024 0.9201 0.9333 0.8920 0.8920 3,025 -0.02(-2.17%)
Jan 19, 2024 0.8989 0.9450 0.8989 0.9118 4,398 +0.02(+2.29%)
Jan 18, 2024 0.9000 0.9001 0.8913 0.8914 10,138 -0.02(-2.58%)
Jan 17, 2024 0.9150 0.9300 0.9150 0.9150 1,600 -0.01(-1.60%)
Jan 16, 2024 0.9300 0.9299 0.9100 0.9299 2,266 -0.01(-1.06%)
Jan 12, 2024 0.9200 0.9399 0.8980 0.9399 10,904 +0.04(+4.43%)
Jan 11, 2024 0.8998 0.9199 0.8998 0.9000 1,324 +0.00(+0.00%)
Jan 10, 2024 0.8997 0.9466 0.8997 0.9000 8,661 -0.00(-0.20%)
Jan 09, 2024 0.9250 0.9251 0.9016 0.9018 22,026 -0.02(-1.98%)
Jan 08, 2024 0.9204 0.9401 0.8997 0.9200 10,033 +0.02(+2.26%)
Jan 05, 2024 0.9000 0.9400 0.8997 0.8997 579 -0.03(-3.26%)
Jan 04, 2024 0.9250 0.9600 0.8550 0.9300 44,590 +0.02(+2.20%)
Jan 03, 2024 0.8600 0.9455 0.8500 0.9100 1,577 +0.02(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.