Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0672	0.0692	0.0651	0.0672	17,000	-0.01(-9.80%)
Sep 29, 2021	0.0610	0.0745	0.0610	0.0745	12,548	+0.01(+14.62%)
Sep 28, 2021	0.0660	0.0660	0.0600	0.0650	1,418	+0.00(+8.15%)
Sep 27, 2021	0.0643	0.0643	0.0601	0.0601	12,460	-0.00(-0.33%)
Sep 24, 2021	0.0643	0.0643	0.0603	0.0603	63,000	-0.01(-7.94%)
Sep 23, 2021	0.0634	0.0655	0.0634	0.0655	20,112	+0.00(+1.39%)
Sep 22, 2021	0.0646	0.0646	0.0646	0.0646	100	+0.00(+5.21%)
Sep 21, 2021	0.0614	0.0653	0.0614	0.0614	18,200	+0.00(+2.33%)
Sep 20, 2021	0.0616	0.0616	0.0600	0.0600	1,750	-0.00(-3.23%)
Sep 17, 2021	0.0620	0.0620	0.0620	0.0620	76,700	-0.00(-6.06%)
Sep 16, 2021	0.0660	0.0660	0.0660	0.0660	14,541	-0.00(-0.75%)
Sep 15, 2021	0.0665	0.0665	0.0665	0.0665	25,885	+0.00(+3.10%)
Sep 13, 2021		0.0645	0.0645	0.0645	0	-0.00(-2.27%)
Sep 10, 2021	0.0666	0.0666	0.0660	0.0660	2,749	+0.00(+1.54%)
Sep 08, 2021		0.0650	0.0650	0.0650	0	-0.00(-4.83%)
Sep 07, 2021	0.0683	0.0683	0.0683	0.0683	1,000	-0.00(-2.43%)
Sep 03, 2021	0.0700	0.0700	0.0700	0.0700	859	-0.00(-2.23%)
Sep 02, 2021	0.0716	0.0716	0.0674	0.0716	14,950	+0.00(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.