Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.