Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0664	0.0686	0.0664	0.0664	5,200	-0.00(-6.08%)
Aug 30, 2021	0.0686	0.0707	0.0686	0.0707	10,000	+0.00(+2.17%)
Aug 27, 2021	0.0717	0.0717	0.0675	0.0692	17,892	-0.00(-1.14%)
Aug 26, 2021	0.0689	0.0700	0.0689	0.0700	22,000	+0.00(+2.19%)
Aug 25, 2021	0.0710	0.0710	0.0660	0.0685	44,198	-0.00(-2.14%)
Aug 24, 2021	0.0630	0.0700	0.0630	0.0700	2,100	+0.01(+9.38%)
Aug 23, 2021	0.0674	0.0674	0.0640	0.0640	39,533	-0.01(-10.74%)
Aug 20, 2021	0.0717	0.0717	0.0717	0.0717	1,000	+0.00(+4.67%)
Aug 19, 2021	0.0684	0.0705	0.0684	0.0685	8,824	-0.01(-7.06%)
Aug 18, 2021	0.0700	0.0737	0.0700	0.0737	5,200	+0.00(+4.54%)
Aug 17, 2021	0.0705	0.0705	0.0705	0.0705	1,000	+0.00(+3.68%)
Aug 16, 2021	0.0680	0.0714	0.0670	0.0680	150,896	-0.00(-6.08%)
Aug 13, 2021	0.0724	0.0736	0.0724	0.0724	5,586	-0.00(-3.85%)
Aug 11, 2021		0.0753	0.0753	0.0753	0	+0.01(+7.42%)
Aug 10, 2021	0.0702	0.0717	0.0700	0.0701	16,498	+0.00(+0.14%)
Aug 09, 2021	0.0697	0.0697	0.0697	0.0700	51,850	-0.00(-2.23%)
Aug 06, 2021	0.0761	0.0761	0.0716	0.0716	3,650	-0.00(-0.42%)
Aug 05, 2021	0.0719	0.0719	0.0719	0.0719	200	-0.00(-5.39%)
Aug 03, 2021		0.0760	0.0760	0.0760	0	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.