Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.145 +0.045 (+4.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.550 3.620 3.440 3.530 1,863,484 -0.02(-0.56%)
Jul 29, 2021 3.550 3.740 3.515 3.550 1,214,636 +0.01(+0.28%)
Jul 28, 2021 3.540 3.580 3.450 3.540 1,031,409 +0.09(+2.61%)
Jul 27, 2021 3.690 3.690 3.400 3.450 1,623,777 -0.23(-6.25%)
Jul 26, 2021 3.780 3.840 3.610 3.680 1,157,299 -0.20(-5.15%)
Jul 23, 2021 4.060 4.060 3.850 3.880 540,282 -0.19(-4.67%)
Jul 22, 2021 4.160 4.160 3.980 4.070 352,021 -0.07(-1.69%)
Jul 21, 2021 4.020 4.170 3.990 4.140 574,374 +0.15(+3.76%)
Jul 20, 2021 3.930 4.010 3.805 3.990 385,214 +0.05(+1.27%)
Jul 19, 2021 3.730 3.960 3.650 3.940 923,795 +0.08(+2.07%)
Jul 16, 2021 3.950 4.000 3.830 3.860 619,563 -0.08(-2.03%)
Jul 15, 2021 4.000 4.080 3.870 3.940 543,300 -0.11(-2.72%)
Jul 14, 2021 4.010 4.120 3.960 4.050 544,976 +0.05(+1.25%)
Jul 13, 2021 4.140 4.240 3.987 4.000 718,122 -0.19(-4.53%)
Jul 12, 2021 4.360 4.363 4.170 4.190 516,946 -0.12(-2.78%)
Jul 09, 2021 4.160 4.390 4.160 4.310 727,331 +0.15(+3.61%)
Jul 08, 2021 3.920 4.185 3.905 4.160 697,345 +0.09(+2.21%)
Jul 07, 2021 4.250 4.280 3.940 4.070 879,563 -0.19(-4.46%)
Jul 06, 2021 4.220 4.340 4.190 4.260 784,153 -0.02(-0.47%)
Jul 02, 2021 4.410 4.447 4.240 4.280 952,824 -0.18(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.