Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6670	0.7420	0.6051	0.6190	279,869,792	+0.05(+7.84%)
May 27, 2021	0.5869	0.5950	0.5535	0.5740	75,706,088	+0.01(+1.70%)
May 26, 2021	0.5554	0.5834	0.5451	0.5644	72,877,520	+0.02(+3.64%)
May 25, 2021	0.5159	0.5615	0.5085	0.5446	65,351,724	+0.04(+6.95%)
May 24, 2021	0.5200	0.5240	0.5012	0.5092	37,505,852	-0.02(-3.54%)
May 21, 2021	0.5445	0.5450	0.5260	0.5279	29,913,770	-0.01(-2.75%)
May 20, 2021	0.5584	0.5610	0.5321	0.5428	25,627,648	-0.01(-1.31%)
May 19, 2021	0.5600	0.5600	0.5350	0.5500	48,837,640	-0.05(-8.33%)
May 18, 2021	0.6000	0.6200	0.5721	0.6000	67,557,984	+0.03(+4.93%)
May 17, 2021	0.5617	0.5885	0.5520	0.5718	51,806,700	+0.00(+0.85%)
May 14, 2021	0.5661	0.5900	0.5451	0.5670	69,388,336	-0.03(-4.80%)
May 13, 2021	0.5100	0.6100	0.4730	0.5956	126,591,192	+0.09(+18.43%)
May 12, 2021	0.5200	0.5350	0.4956	0.5029	33,729,176	-0.04(-6.80%)
May 11, 2021	0.4969	0.5450	0.4900	0.5396	39,845,536	+0.02(+3.61%)
May 10, 2021	0.5399	0.5500	0.5101	0.5208	38,580,480	-0.02(-3.63%)
May 07, 2021	0.5348	0.5700	0.5217	0.5404	43,889,732	+0.01(+2.66%)
May 06, 2021	0.5529	0.5601	0.5165	0.5264	50,011,232	-0.04(-7.18%)
May 05, 2021	0.5960	0.5969	0.5600	0.5671	60,522,104	-0.03(-4.53%)
May 04, 2021	0.6241	0.6267	0.5556	0.5940	98,843,648	-0.05(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.