Naked Brand Group Inc (NQ: NAKD )

0.6700 USD -0.0033 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,903 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,927 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,370 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,529 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,389 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,026 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,779 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,573 -0.01(-2.15%)
Oct 01, 2021 0.7100 0.7220 0.6500 0.6750 66,882,585 -0.04(-4.96%)
Sep 30, 2021 0.7407 0.7585 0.6930 0.7102 104,795,086 -0.01(-0.87%)
Sep 29, 2021 0.8071 0.8115 0.6824 0.7164 238,032,220 -0.08(-10.45%)
Sep 28, 2021 0.8665 0.9447 0.7688 0.8000 378,329,307 -0.03(-3.96%)
Sep 27, 2021 0.7449 0.8388 0.7251 0.8330 369,915,351 +0.15(+21.82%)
Sep 24, 2021 0.6641 0.7500 0.6510 0.6838 295,249,868 +0.09(+15.02%)
Sep 23, 2021 0.6072 0.6300 0.5810 0.5945 25,614,253 -0.00(-0.68%)
Sep 22, 2021 0.5583 0.5986 0.5500 0.5986 25,031,063 +0.04(+7.14%)
Sep 21, 2021 0.5597 0.5749 0.5452 0.5587 16,129,377 +0.01(+2.18%)
Sep 20, 2021 0.5570 0.5615 0.5355 0.5468 25,348,667 -0.04(-6.93%)
Sep 17, 2021 0.5799 0.5875 0.5651 0.5875 15,706,352 -0.00(-0.07%)
Sep 16, 2021 0.5800 0.5929 0.5791 0.5879 14,663,630 -0.00(-0.69%)
Sep 15, 2021 0.5815 0.5948 0.5650 0.5920 19,086,974 -0.00(-0.47%)
Sep 14, 2021 0.6100 0.6134 0.5875 0.5948 21,314,870 -0.02(-3.36%)
Sep 13, 2021 0.6300 0.6398 0.5908 0.6155 31,255,079 +0.00(+0.67%)
Sep 10, 2021 0.6250 0.6399 0.6080 0.6114 28,855,355 -0.01(-2.02%)
Sep 09, 2021 0.6116 0.6250 0.5810 0.6240 22,660,067 +0.01(+1.69%)
Sep 08, 2021 0.6201 0.6300 0.6050 0.6136 19,512,470 -0.01(-2.04%)
Sep 07, 2021 0.6440 0.6468 0.6200 0.6264 28,245,288 +0.01(+1.10%)
Sep 03, 2021 0.6700 0.6853 0.6075 0.6196 43,616,759 -0.05(-7.48%)
Sep 02, 2021 0.6604 0.6893 0.6440 0.6697 36,792,699 +0.00(+0.25%)
Sep 01, 2021 0.6939 0.6982 0.6600 0.6680 54,127,723 -0.03(-4.92%)
Aug 31, 2021 0.6974 0.7170 0.6833 0.7026 37,901,540 -0.02(-3.10%)
Aug 30, 2021 0.7254 0.7347 0.6900 0.7251 70,934,941 +0.06(+8.73%)
Aug 27, 2021 0.7307 0.7400 0.6500 0.6669 83,482,219 -0.09(-11.32%)
Aug 26, 2021 0.7400 0.7700 0.6903 0.7520 135,610,362 +0.06(+8.94%)
Aug 25, 2021 0.6654 0.6980 0.6557 0.6903 102,605,198 +0.07(+10.45%)
Aug 24, 2021 0.5510 0.6500 0.5500 0.6250 128,700,611 +0.07(+13.14%)
Aug 23, 2021 0.5621 0.5700 0.5401 0.5524 28,383,986 -0.00(-0.11%)
Aug 20, 2021 0.5690 0.5871 0.5323 0.5530 68,441,288 +0.05(+10.14%)
Aug 19, 2021 0.5163 0.5220 0.5000 0.5021 18,343,625 -0.01(-1.55%)
Aug 18, 2021 0.5093 0.5275 0.5050 0.5100 18,099,356 +0.01(+1.11%)
Aug 17, 2021 0.5090 0.5220 0.5000 0.5044 18,411,083 -0.01(-1.58%)
Aug 16, 2021 0.5229 0.5269 0.5000 0.5125 22,580,193 -0.01(-1.57%)
Aug 13, 2021 0.5382 0.5383 0.5150 0.5207 21,254,775 -0.02(-3.25%)
Aug 12, 2021 0.5461 0.5480 0.5301 0.5382 15,412,510 -0.00(-0.52%)
Aug 11, 2021 0.5503 0.5550 0.5270 0.5410 17,950,897 +0.00(+0.00%)
Aug 10, 2021 0.5645 0.5813 0.5400 0.5410 23,344,826 -0.03(-4.55%)
Aug 09, 2021 0.5400 0.5730 0.5310 0.5668 31,180,381 +0.03(+5.16%)
Aug 06, 2021 0.5350 0.5542 0.5251 0.5390 21,357,699 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5440 0.5250 0.5390 22,024,858 +0.01(+1.18%)
Aug 04, 2021 0.5400 0.5440 0.5270 0.5327 25,542,300 -0.02(-3.84%)
Aug 03, 2021 0.5562 0.5599 0.5270 0.5540 15,867,603 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.