Indicators

Workday Inc (NQ: WDAY )

254.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.90	233.00	228.35	228.72	2,007,444	-0.63(-0.27%)
May 27, 2021	232.49	233.49	226.49	229.35	5,348,962	-7.72(-3.26%)
May 26, 2021	238.53	240.75	234.97	237.07	2,271,511	+0.50(+0.21%)
May 25, 2021	236.09	237.84	234.56	236.57	2,244,148	+2.57(+1.10%)
May 24, 2021	235.63	237.00	233.24	234.00	1,107,136	+2.58(+1.11%)
May 21, 2021	235.33	236.91	231.19	231.42	1,168,331	-2.01(-0.86%)
May 20, 2021	229.35	236.07	226.28	233.43	1,806,374	+7.43(+3.29%)
May 19, 2021	219.08	226.11	217.60	226.00	1,707,951	+0.91(+0.40%)
May 18, 2021	230.01	230.94	224.28	225.09	1,637,354	-4.36(-1.90%)
May 17, 2021	225.84	229.68	224.71	229.45	1,274,759	+0.68(+0.30%)
May 14, 2021	225.63	229.74	222.97	228.77	1,854,212	+6.19(+2.78%)
May 13, 2021	227.83	230.25	219.86	222.58	2,438,282	-1.92(-0.86%)
May 12, 2021	232.32	234.80	223.20	224.50	2,953,629	-12.40(-5.23%)
May 11, 2021	226.53	239.21	225.01	236.90	1,472,088	+4.61(+1.98%)
May 10, 2021	235.19	236.58	231.38	232.29	1,248,309	-4.42(-1.87%)
May 07, 2021	236.50	242.38	235.33	236.71	1,384,164	+1.78(+0.76%)
May 06, 2021	236.01	237.98	231.14	234.93	1,478,388	-1.01(-0.43%)
May 05, 2021	238.41	239.99	234.75	235.94	900,500	-1.22(-0.51%)
May 04, 2021	240.26	241.40	233.24	237.16	2,164,226	-6.59(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.