Workday Inc (NQ: WDAY )

236.71 USD +1.78 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 236.50 242.38 235.33 236.71 1,384,127 +1.78(+0.76%)
May 06, 2021 236.01 237.98 231.14 234.93 1,478,388 -1.01(-0.43%)
May 05, 2021 238.41 239.99 234.76 235.94 900,500 -1.22(-0.51%)
May 04, 2021 240.26 241.40 233.24 237.16 2,164,226 -6.59(-2.70%)
May 03, 2021 248.35 250.19 243.06 243.75 1,280,391 -3.25(-1.32%)
Apr 30, 2021 251.25 253.57 246.78 247.00 2,023,200 -7.67(-3.01%)
Apr 29, 2021 258.62 259.36 251.70 254.67 1,272,481 -6.22(-2.38%)
Apr 28, 2021 260.23 262.69 258.46 260.89 796,344 -0.44(-0.17%)
Apr 27, 2021 260.00 262.07 258.32 261.33 1,133,027 +2.09(+0.81%)
Apr 26, 2021 254.80 259.24 254.28 259.24 855,587 +4.44(+1.74%)
Apr 23, 2021 254.46 257.49 254.18 254.80 1,098,100 +1.85(+0.73%)
Apr 22, 2021 251.01 255.54 249.48 252.95 1,744,118 +1.33(+0.53%)
Apr 21, 2021 249.68 252.46 248.02 251.62 679,620 +1.70(+0.68%)
Apr 20, 2021 253.81 255.51 248.59 249.92 1,012,143 -4.59(-1.80%)
Apr 19, 2021 254.64 257.49 251.39 254.51 1,210,015 -1.84(-0.72%)
Apr 16, 2021 255.64 258.48 253.89 256.35 1,364,400 -3.94(-1.51%)
Apr 15, 2021 262.26 263.71 254.15 260.29 3,172,885 +0.44(+0.17%)
Apr 14, 2021 267.96 268.16 259.26 259.85 1,170,210 -6.08(-2.29%)
Apr 13, 2021 260.02 268.88 260.02 265.93 1,847,482 +6.42(+2.47%)
Apr 12, 2021 255.09 259.98 253.08 259.51 1,010,884 +1.90(+0.74%)
Apr 09, 2021 255.24 258.64 253.74 257.61 986,500 +0.57(+0.22%)
Apr 08, 2021 256.15 259.03 253.71 257.04 1,193,281 +5.11(+2.03%)
Apr 07, 2021 254.34 255.89 251.22 251.93 794,824 -2.97(-1.17%)
Apr 06, 2021 253.81 260.42 251.79 254.90 1,086,233 -0.10(-0.04%)
Apr 05, 2021 255.35 259.31 252.64 255.00 1,112,733 +0.03(+0.01%)
Apr 01, 2021 253.26 259.85 251.91 254.97 1,451,000 +6.54(+2.63%)
Mar 31, 2021 244.94 252.26 243.79 248.43 1,293,726 +5.20(+2.14%)
Mar 30, 2021 242.45 244.62 237.79 243.23 850,715 +0.11(+0.05%)
Mar 29, 2021 248.60 248.84 240.42 243.12 1,193,999 -6.54(-2.62%)
Mar 26, 2021 246.96 251.63 243.31 249.66 1,059,600 +3.51(+1.43%)
Mar 25, 2021 244.89 249.92 243.11 246.15 1,256,607 +0.08(+0.03%)
Mar 24, 2021 256.73 258.00 245.22 246.07 1,543,688 -11.32(-4.40%)
Mar 23, 2021 258.77 261.98 256.56 257.39 789,238 +0.12(+0.05%)
Mar 22, 2021 254.09 259.85 251.63 257.27 1,322,604 +6.04(+2.40%)
Mar 19, 2021 250.14 255.70 247.97 251.23 1,562,000 +2.09(+0.84%)
Mar 18, 2021 254.05 257.40 248.49 249.14 1,704,214 -11.58(-4.44%)
Mar 17, 2021 253.76 263.28 250.49 260.72 1,428,950 +3.60(+1.40%)
Mar 16, 2021 256.67 260.47 254.19 257.12 1,590,664 +2.24(+0.88%)
Mar 15, 2021 251.09 254.96 246.87 254.88 1,356,494 +2.15(+0.85%)
Mar 12, 2021 250.36 252.95 246.56 252.73 1,829,300 -4.54(-1.76%)
Mar 11, 2021 248.29 258.99 247.67 257.27 2,353,818 +14.56(+6.00%)
Mar 10, 2021 250.54 252.46 242.52 242.71 2,032,212 -3.21(-1.31%)
Mar 09, 2021 243.93 248.00 240.94 245.92 3,271,178 +14.85(+6.43%)
Mar 08, 2021 236.47 240.46 230.64 231.07 1,588,066 -5.95(-2.51%)
Mar 05, 2021 234.53 237.58 222.53 237.02 2,699,700 +6.67(+2.90%)
Mar 04, 2021 234.68 237.18 226.43 230.35 2,395,130 -6.35(-2.68%)
Mar 03, 2021 245.83 246.65 235.88 236.70 1,868,135 -11.26(-4.54%)
Mar 02, 2021 256.78 256.78 247.74 247.96 1,333,633 -4.84(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.