Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.