Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1250	0.1300	0.1200	0.1250	208,519	+0.00(+0.00%)
Mar 30, 2021	0.1250	0.1250	0.1250	0.1250	276,843	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1250	0.1300	86,148	+0.01(+4.00%)
Mar 26, 2021	0.1300	0.1350	0.1250	0.1250	152,952	+0.00(+0.00%)
Mar 25, 2021	0.1300	0.1300	0.1250	0.1250	306,835	-0.01(-7.41%)
Mar 24, 2021	0.1400	0.1400	0.1300	0.1350	340,630	+0.00(+0.00%)
Mar 23, 2021	0.1300	0.1500	0.1300	0.1350	686,262	+0.01(+3.85%)
Mar 22, 2021	0.1400	0.1400	0.1250	0.1300	406,043	+0.00(+0.00%)
Mar 19, 2021	0.1300	0.1350	0.1300	0.1300	444,858	+0.00(+0.00%)
Mar 18, 2021	0.1350	0.1500	0.1300	0.1300	1,208,367	+0.00(+0.00%)
Mar 17, 2021	0.1350	0.1350	0.1250	0.1300	411,782	+0.01(+4.00%)
Mar 16, 2021	0.1350	0.1350	0.1250	0.1250	239,039	-0.01(-7.41%)
Mar 15, 2021	0.1300	0.1350	0.1250	0.1350	590,845	+0.01(+8.00%)
Mar 12, 2021	0.1350	0.1350	0.1250	0.1250	313,106	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1200	0.1300	248,901	+0.00(+0.00%)
Mar 10, 2021	0.1250	0.1400	0.1250	0.1300	452,781	+0.00(+0.00%)
Mar 09, 2021	0.1250	0.1300	0.1200	0.1300	430,815	+0.01(+8.33%)
Mar 08, 2021	0.1250	0.1300	0.1200	0.1200	302,754	+0.00(+0.00%)
Mar 05, 2021	0.1200	0.1200	0.1050	0.1200	1,717,133	-0.01(-4.00%)
Mar 04, 2021	0.1450	0.1450	0.1150	0.1250	2,148,524	-0.02(-10.71%)
Mar 03, 2021	0.1500	0.1500	0.1150	0.1400	1,529,223	-0.01(-9.68%)
Mar 02, 2021	0.1500	0.1550	0.1400	0.1550	672,641	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FUSE )

Historical Prices

Sections

Services

Log In Using Your Account

(TSV: FUSE )

Historical Prices

Sections

Services