Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.000 3.490 2.860 3.490 12,217 +0.50(+16.72%)
Mar 30, 2021 2.400 3.050 2.400 2.990 21,904 +0.59(+24.58%)
Mar 29, 2021 2.060 2.830 1.950 2.400 62,730 +0.17(+7.62%)
Mar 26, 2021 3.050 3.050 2.060 2.230 42,900 -0.66(-22.84%)
Mar 25, 2021 2.780 3.100 2.490 2.890 33,995 +0.04(+1.40%)
Mar 24, 2021 2.900 2.900 2.800 2.850 5,095 -0.01(-0.35%)
Mar 23, 2021 3.100 3.100 2.650 2.860 20,113 -0.25(-8.04%)
Mar 22, 2021 3.000 3.110 2.500 3.110 30,110 +0.11(+3.67%)
Mar 19, 2021 3.040 3.050 2.830 3.000 17,700 +0.00(+0.00%)
Mar 18, 2021 3.050 3.196 2.941 3.000 24,695 -0.05(-1.64%)
Mar 17, 2021 3.457 3.490 2.950 3.050 21,438 -0.49(-13.84%)
Mar 16, 2021 3.580 3.580 2.910 3.540 38,432 +0.01(+0.28%)
Mar 15, 2021 3.900 3.975 3.250 3.530 16,618 -0.32(-8.31%)
Mar 12, 2021 3.180 4.400 3.170 3.850 26,600 +0.65(+20.31%)
Mar 11, 2021 3.110 3.200 2.850 3.200 12,487 +0.04(+1.27%)
Mar 10, 2021 3.010 3.500 2.790 3.160 52,276 +0.02(+0.48%)
Mar 09, 2021 3.450 3.590 3.000 3.145 11,147 -0.46(-12.64%)
Mar 08, 2021 3.900 4.250 2.800 3.600 17,001 -0.30(-7.69%)
Mar 05, 2021 3.990 4.490 3.900 3.900 5,500 -0.08(-2.01%)
Mar 04, 2021 3.750 4.020 3.250 3.980 9,495 +0.23(+6.13%)
Mar 03, 2021 4.470 4.470 3.010 3.750 28,640 -0.59(-13.59%)
Mar 02, 2021 4.010 4.370 3.640 4.340 22,087 +0.34(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.