Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.00	61.85	55.79	61.10	249,691	+4.37(+7.70%)
Feb 25, 2021	59.98	63.99	56.09	56.73	349,740	-0.37(-0.65%)
Feb 24, 2021	57.02	59.85	56.31	57.10	125,215	-0.14(-0.24%)
Feb 23, 2021	55.38	58.00	52.17	57.24	186,742	-0.95(-1.63%)
Feb 22, 2021	59.06	59.92	58.19	58.19	105,401	-2.00(-3.32%)
Feb 19, 2021	57.45	62.90	57.45	60.19	207,378	+3.91(+6.95%)
Feb 18, 2021	58.19	58.19	55.50	56.28	155,974	-3.84(-6.39%)
Feb 17, 2021	61.38	61.55	57.85	60.12	157,163	-2.55(-4.07%)
Feb 16, 2021	64.67	65.38	61.41	62.67	99,603	-1.26(-1.97%)
Feb 12, 2021		63.93	63.93	63.93	0	+0.26(+0.41%)
Feb 11, 2021	65.12	65.64	62.30	63.67	127,524	-1.41(-2.17%)
Feb 10, 2021	68.04	69.39	64.41	65.08	152,178	-2.79(-4.11%)
Feb 09, 2021	66.03	69.18	65.76	67.87	117,494	+0.88(+1.31%)
Feb 08, 2021	66.78	67.44	64.01	66.99	159,846	+1.20(+1.82%)
Feb 05, 2021	62.63	66.07	62.00	65.79	135,092	+3.08(+4.91%)
Feb 04, 2021	60.14	63.98	59.17	62.71	175,821	+4.32(+7.40%)
Feb 03, 2021	56.46	58.39	55.84	58.39	120,313	+1.94(+3.44%)
Feb 02, 2021	59.02	59.45	56.03	56.45	134,638	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.