Maxar Technologies Ltd (TSX: MAXR )

36.68 CAD +0.34 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 36.32 37.39 36.32 36.68 72,429 +0.34(+0.94%)
Oct 22, 2021 36.75 36.95 35.66 36.34 58,844 -0.70(-1.89%)
Oct 21, 2021 36.58 37.36 36.36 37.04 42,893 +0.44(+1.20%)
Oct 20, 2021 36.60 37.37 36.24 36.60 67,565 +0.07(+0.19%)
Oct 19, 2021 36.16 36.81 35.52 36.53 76,818 +0.71(+1.98%)
Oct 18, 2021 36.19 36.51 35.55 35.82 80,279 -0.88(-2.40%)
Oct 15, 2021 37.89 38.28 36.60 36.70 106,016 -0.72(-1.92%)
Oct 14, 2021 36.35 37.59 36.23 37.42 82,116 +1.35(+3.74%)
Oct 13, 2021 35.94 36.09 35.04 36.07 60,809 +0.36(+1.01%)
Oct 12, 2021 35.40 36.07 35.34 35.71 47,352 +0.30(+0.85%)
Oct 08, 2021 35.41 35.41 35.41 0 +0.22(+0.63%)
Oct 07, 2021 34.95 36.18 34.75 35.19 84,441 +0.62(+1.79%)
Oct 06, 2021 34.50 34.83 33.99 34.57 70,942 -0.18(-0.52%)
Oct 05, 2021 35.83 36.20 34.22 34.75 115,418 -0.92(-2.58%)
Oct 04, 2021 36.27 36.27 35.00 35.67 60,026 -0.79(-2.17%)
Oct 01, 2021 35.75 36.66 35.50 36.46 71,531 +0.56(+1.56%)
Sep 30, 2021 36.35 36.92 35.88 35.90 72,065 -0.36(-0.99%)
Sep 29, 2021 37.10 37.23 36.08 36.26 79,216 -0.51(-1.39%)
Sep 28, 2021 38.32 38.46 36.70 36.77 71,034 -1.56(-4.07%)
Sep 27, 2021 37.45 39.05 37.44 38.33 134,210 +1.04(+2.79%)
Sep 24, 2021 37.83 38.25 37.20 37.29 109,192 -0.71(-1.87%)
Sep 23, 2021 38.12 38.37 37.56 38.00 107,064 +0.26(+0.69%)
Sep 22, 2021 37.33 38.55 37.33 37.74 160,430 +0.70(+1.89%)
Sep 21, 2021 37.29 37.50 36.79 37.04 219,664 +0.56(+1.54%)
Sep 20, 2021 37.26 37.53 35.41 36.48 172,932 -1.83(-4.78%)
Sep 17, 2021 38.00 38.79 37.84 38.31 142,852 +0.49(+1.30%)
Sep 16, 2021 37.51 38.28 37.15 37.82 92,950 +0.10(+0.27%)
Sep 15, 2021 37.70 38.19 36.98 37.72 65,204 +0.24(+0.64%)
Sep 14, 2021 39.64 40.01 37.46 37.48 133,810 -2.15(-5.43%)
Sep 13, 2021 39.00 39.95 38.50 39.63 70,298 +0.61(+1.56%)
Sep 10, 2021 39.58 39.99 38.92 39.02 59,241 -0.42(-1.06%)
Sep 09, 2021 38.52 39.84 38.50 39.44 63,584 +0.54(+1.39%)
Sep 08, 2021 39.51 39.58 38.61 38.90 65,764 -0.71(-1.79%)
Sep 07, 2021 40.35 40.52 39.45 39.61 77,000 -0.55(-1.37%)
Sep 03, 2021 40.16 40.16 40.16 0 -0.83(-2.02%)
Sep 02, 2021 40.45 41.40 40.14 40.99 89,342 +0.66(+1.64%)
Sep 01, 2021 40.11 40.38 39.51 40.33 58,062 +0.26(+0.65%)
Aug 31, 2021 39.46 40.31 39.38 40.07 68,548 +0.54(+1.37%)
Aug 30, 2021 39.88 39.88 38.35 39.53 61,809 -0.10(-0.25%)
Aug 27, 2021 38.08 40.06 37.98 39.63 150,604 +1.68(+4.43%)
Aug 26, 2021 38.35 38.69 37.40 37.95 74,966 -0.38(-0.99%)
Aug 25, 2021 38.32 38.87 37.52 38.33 83,144 +0.14(+0.37%)
Aug 24, 2021 37.37 38.74 37.17 38.19 114,922 +1.27(+3.44%)
Aug 23, 2021 36.10 36.99 35.79 36.92 98,660 +1.44(+4.06%)
Aug 20, 2021 35.29 36.15 34.80 35.48 123,451 +0.37(+1.05%)
Aug 19, 2021 36.19 36.60 34.94 35.11 162,515 -1.39(-3.81%)
Aug 18, 2021 36.31 37.31 35.87 36.50 93,994 -0.02(-0.05%)
Aug 17, 2021 36.60 36.89 35.97 36.52 86,128 -0.48(-1.30%)
Aug 16, 2021 37.93 38.13 36.92 37.00 89,283 -0.97(-2.55%)
Aug 13, 2021 39.95 40.23 37.88 37.97 173,601 -2.24(-5.57%)
Aug 12, 2021 40.01 41.01 39.50 40.21 83,698 -0.02(-0.05%)
Aug 11, 2021 40.47 40.50 39.34 40.23 122,112 -0.23(-0.57%)
Aug 10, 2021 40.67 40.89 38.87 40.46 111,844 -0.17(-0.42%)
Aug 09, 2021 39.80 41.53 38.33 40.63 188,792 +1.02(+2.58%)
Aug 06, 2021 37.68 40.15 36.64 39.61 401,107 +2.98(+8.14%)
Aug 05, 2021 36.60 39.09 33.74 36.63 802,839 -6.15(-14.38%)
Aug 04, 2021 43.21 44.40 42.43 42.78 89,944 -1.53(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.