Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0020	0.0022	0.0010	0.0014	89,902,096	-0.00(-30.00%)
Feb 25, 2021	0.0020	0.0022	0.0018	0.0020	35,248,000	+0.00(+0.00%)
Feb 24, 2021	0.0023	0.0025	0.0019	0.0020	55,164,044	-0.00(-4.76%)
Feb 23, 2021	0.0019	0.0023	0.0015	0.0021	51,004,332	+0.00(+10.53%)
Feb 22, 2021	0.0025	0.0026	0.0017	0.0019	59,814,488	-0.00(-24.00%)
Feb 19, 2021	0.0024	0.0026	0.0019	0.0025	104,755,592	+0.00(+4.17%)
Feb 18, 2021	0.0033	0.0033	0.0023	0.0024	58,028,536	-0.00(-22.58%)
Feb 17, 2021	0.0027	0.0031	0.0025	0.0031	77,019,776	+0.00(+3.33%)
Feb 16, 2021	0.0033	0.0035	0.0027	0.0030	84,596,280	-0.00(-9.09%)
Feb 12, 2021	0.0039	0.0040	0.0028	0.0033	83,566,504	-0.00(-13.16%)
Feb 11, 2021	0.0050	0.0050	0.0031	0.0038	171,026,592	-0.00(-17.39%)
Feb 10, 2021	0.0065	0.0070	0.0037	0.0046	221,349,056	-0.00(-16.36%)
Feb 09, 2021	0.0043	0.0150	0.0043	0.0055	335,530,304	-0.00(-17.91%)
Feb 08, 2021	0.0029	0.0070	0.0028	0.0067	340,713,696	+0.00(+148.15%)
Feb 05, 2021	0.0022	0.0027	0.0012	0.0027	273,326,304	+0.00(+42.11%)
Feb 04, 2021	0.0017	0.0023	0.0011	0.0019	243,549,024	+0.00(+35.71%)
Feb 03, 2021	0.0006	0.0017	0.0006	0.0014	333,170,048	+0.00(+133.33%)
Feb 02, 2021	0.0007	0.0007	0.0005	0.0006	25,163,072	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.