Advantego Corp (OP: ADGO )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 2,532,280 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 772,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 5,054,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,795,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 128,300 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.