Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3250	0.3250	0.3200	0.3200	23,000	+0.01(+1.59%)
Aug 30, 2021	0.3300	0.3300	0.3150	0.3150	49,866	-0.01(-3.08%)
Aug 27, 2021	0.3200	0.3250	0.3200	0.3250	42,275	+0.01(+1.56%)
Aug 25, 2021		0.3200	0.3200	0.3200	7	-0.01(-3.03%)
Aug 24, 2021	0.3300	0.3400	0.3250	0.3300	57,005	+0.00(+0.00%)
Aug 23, 2021	0.3100	0.3300	0.3100	0.3300	28,217	+0.00(+0.00%)
Aug 20, 2021	0.3250	0.3300	0.3050	0.3300	219,130	+0.01(+3.13%)
Aug 19, 2021	0.3350	0.3350	0.3200	0.3200	64,856	-0.01(-1.54%)
Aug 18, 2021	0.3300	0.3350	0.3250	0.3250	82,214	-0.01(-1.52%)
Aug 17, 2021	0.3400	0.3400	0.3300	0.3300	248,407	-0.01(-2.94%)
Aug 16, 2021	0.3450	0.3500	0.3350	0.3400	42,184	-0.00(-1.45%)
Aug 13, 2021	0.3600	0.3600	0.3450	0.3450	58,501	-0.02(-4.17%)
Aug 12, 2021	0.3600	0.3600	0.3600	0.3600	20,001	-0.01(-2.70%)
Aug 11, 2021	0.3650	0.3700	0.3650	0.3700	12,503	+0.02(+4.23%)
Aug 10, 2021	0.3600	0.3600	0.3550	0.3550	17,935	-0.01(-1.39%)
Aug 09, 2021	0.4000	0.4100	0.3600	0.3600	93,374	-0.04(-10.00%)
Aug 06, 2021	0.4000	0.4000	0.3900	0.4000	80,765	+0.00(+0.00%)
Aug 05, 2021	0.4050	0.4050	0.4000	0.4000	77,037	-0.01(-1.23%)
Aug 04, 2021	0.4300	0.4300	0.4000	0.4050	93,786	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.