Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 30,738,140 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 25,359,132 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0007 25,263,068 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0007 0.0007 41,683,732 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0007 0.0006 0.0007 40,528,008 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0007 0.0006 0.0007 106,697,128 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 52,170,368 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 52,097,964 +0.00(+0.00%)
Aug 19, 2021 0.0007 0.0008 0.0006 0.0007 73,330,192 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0007 151,225,280 -0.00(-12.50%)
Aug 17, 2021 0.0007 0.0008 0.0007 0.0008 30,335,776 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0007 35,966,152 -0.00(-12.50%)
Aug 13, 2021 0.0008 0.0008 0.0007 0.0008 107,575,432 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 27,223,806 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 27,103,556 +0.00(+0.00%)
Aug 10, 2021 0.0008 0.0008 0.0007 0.0008 46,027,924 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0008 40,853,776 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 93,741,720 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0007 0.0008 90,910,696 +0.00(+14.29%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 26,212,820 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0007 55,790,796 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.