Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2420 0.2420 0.2300 0.2384 255,377 +0.00(+0.29%)
Jul 29, 2021 0.2327 0.2440 0.2327 0.2377 200,655 +0.00(+1.58%)
Jul 28, 2021 0.2268 0.2430 0.2250 0.2340 269,666 +0.01(+3.17%)
Jul 27, 2021 0.2241 0.2500 0.2200 0.2268 243,229 -0.00(-1.61%)
Jul 26, 2021 0.2600 0.2600 0.2250 0.2305 225,435 -0.00(-1.83%)
Jul 23, 2021 0.2383 0.2540 0.2300 0.2348 159,697 -0.01(-3.61%)
Jul 22, 2021 0.2655 0.2655 0.2320 0.2436 409,355 -0.01(-4.58%)
Jul 21, 2021 0.2398 0.2594 0.2275 0.2553 435,183 +0.03(+11.00%)
Jul 20, 2021 0.2199 0.2400 0.2199 0.2300 300,384 +0.01(+6.48%)
Jul 19, 2021 0.2214 0.2320 0.2100 0.2160 231,632 -0.01(-2.70%)
Jul 16, 2021 0.2300 0.2400 0.2144 0.2220 1,062,386 -0.01(-3.90%)
Jul 15, 2021 0.2400 0.2432 0.2300 0.2310 242,507 -0.01(-2.74%)
Jul 14, 2021 0.2450 0.2500 0.2352 0.2375 368,978 -0.01(-2.58%)
Jul 13, 2021 0.2600 0.2750 0.2400 0.2438 541,288 -0.02(-6.19%)
Jul 12, 2021 0.2600 0.2600 0.2432 0.2599 321,986 +0.00(+0.35%)
Jul 09, 2021 0.2454 0.2600 0.2250 0.2590 691,753 +0.02(+6.45%)
Jul 08, 2021 0.2582 0.2582 0.2301 0.2433 274,279 -0.01(-2.25%)
Jul 07, 2021 0.2491 0.2550 0.2300 0.2489 326,135 +0.00(+1.67%)
Jul 06, 2021 0.2500 0.2685 0.2388 0.2448 381,325 -0.01(-2.70%)
Jul 02, 2021 0.2600 0.2600 0.2407 0.2516 665,894 -0.01(-3.86%)
Jul 01, 2021 0.2604 0.2800 0.2500 0.2617 266,936 +0.01(+5.52%)
Jun 30, 2021 0.2616 0.2616 0.2400 0.2480 895,488 -0.01(-4.06%)
Jun 29, 2021 0.2555 0.2722 0.2510 0.2585 731,555 -0.01(-2.89%)
Jun 28, 2021 0.2870 0.2870 0.2602 0.2662 340,686 -0.00(-1.41%)
Jun 25, 2021 0.2560 0.2750 0.2560 0.2700 647,907 +0.01(+2.08%)
Jun 24, 2021 0.2600 0.2746 0.2556 0.2645 689,088 -0.00(-1.60%)
Jun 23, 2021 0.2935 0.2950 0.2671 0.2688 613,020 -0.02(-6.47%)
Jun 22, 2021 0.2800 0.2924 0.2698 0.2874 251,841 +0.01(+3.01%)
Jun 21, 2021 0.2860 0.2931 0.2750 0.2790 171,231 -0.01(-3.76%)
Jun 18, 2021 0.2900 0.2954 0.2780 0.2899 313,896 +0.00(+0.83%)
Jun 17, 2021 0.2960 0.2963 0.2760 0.2875 309,346 -0.00(-0.79%)
Jun 16, 2021 0.2903 0.3004 0.2751 0.2898 326,382 +0.01(+2.04%)
Jun 15, 2021 0.2910 0.3004 0.2748 0.2840 330,126 -0.01(-2.44%)
Jun 14, 2021 0.3181 0.3230 0.2850 0.2911 555,204 -0.03(-8.29%)
Jun 11, 2021 0.2890 0.3266 0.2890 0.3174 387,638 -0.01(-1.73%)
Jun 10, 2021 0.3149 0.3456 0.3070 0.3230 343,821 -0.01(-2.15%)
Jun 09, 2021 0.2930 0.3302 0.2720 0.3301 1,259,185 +0.05(+17.43%)
Jun 08, 2021 0.2700 0.2949 0.2689 0.2811 491,195 -0.00(-0.11%)
Jun 07, 2021 0.2905 0.2950 0.2660 0.2814 600,340 +0.00(+0.50%)
Jun 04, 2021 0.2620 0.3000 0.2620 0.2800 332,666 +0.00(+0.00%)
Jun 03, 2021 0.2750 0.2833 0.2587 0.2800 895,230 +0.00(+0.36%)
Jun 02, 2021 0.2930 0.2930 0.2590 0.2790 1,373,385 -0.01(-2.11%)
Jun 01, 2021 0.3420 0.3420 0.2800 0.2850 3,018,853 -0.04(-12.31%)
May 28, 2021 0.3223 0.3365 0.3000 0.3250 604,457 -0.01(-1.81%)
May 27, 2021 0.3229 0.3330 0.3150 0.3310 538,668 -0.00(-1.19%)
May 26, 2021 0.3298 0.3507 0.3298 0.3350 372,555 +0.01(+2.13%)
May 25, 2021 0.3610 0.3867 0.3235 0.3280 420,648 -0.04(-10.14%)
May 24, 2021 0.3900 0.3900 0.3600 0.3650 295,434 -0.02(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.