Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0200 -0.0090 (-31.03%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.520	1.770	1.520	1.770	5,800	-0.07(-3.80%)
Jul 28, 2021		1.840	1.840	1.840	20	-0.01(-0.54%)
Jul 27, 2021	1.700	1.850	1.700	1.850	563	+0.15(+8.82%)
Jul 26, 2021	1.700	1.775	1.700	1.700	200	+0.00(+0.00%)
Jul 23, 2021	1.750	1.750	1.700	1.700	1,201	-0.08(-4.49%)
Jul 21, 2021		1.780	1.780	1.780	0	+0.06(+3.49%)
Jul 20, 2021	1.700	1.850	1.675	1.720	5,462	+0.04(+2.38%)
Jul 19, 2021	1.700	1.750	1.680	1.680	12,350	-0.10(-5.62%)
Jul 16, 2021	1.790	1.800	1.580	1.780	5,802	+0.09(+5.64%)
Jul 15, 2021	1.800	1.860	1.685	1.685	11,225	-0.11(-6.39%)
Jul 14, 2021	1.880	1.940	1.800	1.800	850	+0.05(+2.86%)
Jul 13, 2021	1.940	1.940	1.725	1.750	1,023	+0.02(+1.16%)
Jul 12, 2021	1.890	1.930	1.730	1.730	12,130	-0.12(-6.49%)
Jul 09, 2021	1.820	1.900	1.785	1.850	5,300	+0.05(+2.78%)
Jul 08, 2021	1.800	1.800	1.800	1.800	3,199	+0.00(+0.00%)
Jul 07, 2021	1.810	1.830	1.800	1.800	6,585	-0.10(-5.26%)
Jul 06, 2021	2.000	2.070	1.800	1.900	8,869	+0.00(+0.00%)
Jul 02, 2021	2.070	2.070	1.830	1.900	9,284	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.