Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.759 5.108 4.759 5.044 63,393 +0.31(+6.46%)
Jun 29, 2021 4.674 4.802 4.674 4.738 5,432 +0.06(+1.37%)
Jun 28, 2021 4.695 4.816 4.567 4.674 21,198 -0.06(-1.20%)
Jun 25, 2021 4.816 5.010 4.731 4.731 65,384 -0.14(-2.78%)
Jun 24, 2021 4.866 4.919 4.802 4.866 39,831 +0.01(+0.29%)
Jun 23, 2021 4.589 4.873 4.560 4.852 106,693 +0.31(+6.73%)
Jun 22, 2021 4.396 4.553 4.340 4.546 43,471 +0.10(+2.24%)
Jun 21, 2021 4.446 4.460 4.354 4.446 20,813 +0.00(+0.00%)
Jun 18, 2021 4.475 4.512 4.446 4.446 17,026 -0.03(-0.64%)
Jun 17, 2021 4.475 4.567 4.475 4.475 21,069 -0.08(-1.72%)
Jun 16, 2021 4.418 4.553 4.391 4.553 48,315 +0.10(+2.24%)
Jun 15, 2021 4.482 4.482 4.382 4.453 16,917 -0.00(-0.08%)
Jun 14, 2021 4.482 4.482 4.450 4.457 7,645 +0.00(+0.08%)
Jun 11, 2021 4.318 4.482 4.313 4.453 34,114 +0.08(+1.79%)
Jun 10, 2021 4.304 4.375 4.304 4.375 41,585 +0.06(+1.49%)
Jun 09, 2021 4.311 4.325 4.304 4.311 18,459 -0.00(-0.00%)
Jun 08, 2021 4.310 4.332 4.304 4.311 16,315 +0.04(+0.83%)
Jun 07, 2021 4.311 4.332 4.276 4.276 17,652 -0.05(-1.15%)
Jun 04, 2021 4.276 4.340 4.276 4.325 19,666 +0.02(+0.50%)
Jun 03, 2021 4.268 4.315 4.268 4.304 15,245 -0.01(-0.12%)
Jun 02, 2021 4.304 4.311 4.299 4.309 8,789 +0.01(+0.12%)
Jun 01, 2021 4.325 4.325 4.276 4.304 18,893 -0.01(-0.16%)
May 28, 2021 4.304 4.332 4.304 4.311 14,216 +0.02(+0.47%)
May 27, 2021 4.155 4.304 4.155 4.291 19,807 +0.12(+2.75%)
May 26, 2021 4.233 4.233 4.126 4.176 37,279 +0.06(+1.38%)
May 25, 2021 4.325 4.361 4.119 4.119 78,217 -0.28(-6.31%)
May 24, 2021 4.140 4.404 4.133 4.396 26,394 +0.25(+6.00%)
May 21, 2021 4.204 4.243 4.091 4.147 106,079 -0.12(-2.79%)
May 20, 2021 4.375 4.377 4.205 4.267 82,441 -0.14(-3.07%)
May 19, 2021 4.411 4.446 4.375 4.402 51,716 -0.04(-1.00%)
May 18, 2021 4.446 4.446 4.385 4.446 14,468 +0.07(+1.63%)
May 17, 2021 4.482 4.482 4.318 4.375 146,672 -0.09(-1.91%)
May 14, 2021 4.453 4.475 4.453 4.460 27,902 +0.01(+0.16%)
May 13, 2021 4.453 4.478 4.436 4.453 107,482 -0.00(-0.01%)
May 12, 2021 4.368 4.495 4.368 4.454 163,975 +0.12(+2.65%)
May 11, 2021 4.325 4.405 4.217 4.339 122,372 +0.02(+0.40%)
May 10, 2021 4.488 4.488 4.320 4.321 67,594 -0.14(-3.12%)
May 07, 2021 4.384 4.502 4.328 4.460 65,376 +0.07(+1.58%)
May 06, 2021 4.307 4.436 4.307 4.391 80,920 +0.04(+0.96%)
May 05, 2021 4.300 4.439 4.286 4.349 82,193 +0.11(+2.63%)
May 04, 2021 4.168 4.384 4.113 4.238 153,514 +0.13(+3.22%)
May 03, 2021 3.765 4.516 3.765 4.105 446,026 +0.34(+9.06%)
Apr 30, 2021 3.591 3.792 3.589 3.765 43,831 +0.10(+2.85%)
Apr 29, 2021 3.737 3.792 3.632 3.660 52,945 -0.13(-3.49%)
Apr 28, 2021 3.653 3.799 3.636 3.792 53,471 +0.14(+3.81%)
Apr 27, 2021 3.618 3.653 3.603 3.653 24,301 +0.08(+2.14%)
Apr 26, 2021 3.563 3.584 3.517 3.577 30,708 +0.06(+1.58%)
Apr 23, 2021 3.465 3.521 3.426 3.521 28,742 +0.06(+1.61%)
Apr 22, 2021 3.354 3.465 3.333 3.465 214,024 +0.13(+3.97%)
Apr 21, 2021 3.305 3.354 3.305 3.333 33,641 +0.03(+0.81%)
Apr 20, 2021 3.305 3.319 3.305 3.306 65,320 +0.02(+0.67%)
Apr 19, 2021 3.305 3.345 3.284 3.284 17,663 -0.06(-1.87%)
Apr 16, 2021 3.326 3.347 3.312 3.347 8,335 +0.00(+0.00%)
Apr 15, 2021 3.326 3.347 3.305 3.347 26,494 +0.01(+0.42%)
Apr 14, 2021 3.319 3.375 3.319 3.333 14,871 +0.01(+0.42%)
Apr 13, 2021 3.305 3.368 3.305 3.319 17,104 +0.01(+0.42%)
Apr 12, 2021 3.326 3.375 3.305 3.305 30,570 -0.03(-0.78%)
Apr 09, 2021 3.326 3.347 3.312 3.331 7,616 -0.02(-0.68%)
Apr 08, 2021 3.305 3.396 3.305 3.354 35,771 +0.05(+1.47%)
Apr 07, 2021 3.305 3.410 3.305 3.305 72,701 +0.00(+0.00%)
Apr 06, 2021 3.166 3.454 3.166 3.305 182,874 +0.30(+9.95%)
Apr 05, 2021 3.096 3.201 3.006 3.006 85,673 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.