Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY:NRT)

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.350 5.373 5.240 5.280 23,251 -0.02(-0.38%)
Sep 11, 2025 5.260 5.350 5.240 5.300 18,913 +0.03(+0.57%)
Sep 10, 2025 5.250 5.390 5.180 5.270 48,328 +0.08(+1.54%)
Sep 09, 2025 5.160 5.283 5.143 5.190 39,349 -0.01(-0.19%)
Sep 08, 2025 5.190 5.225 5.010 5.200 49,503 +0.13(+2.56%)
Sep 05, 2025 5.000 5.130 4.990 5.070 85,641 +0.02(+0.40%)
Sep 04, 2025 4.990 5.060 4.900 5.050 35,028 +0.05(+1.00%)
Sep 03, 2025 5.080 5.090 4.980 5.000 41,130 -0.09(-1.77%)
Sep 02, 2025 5.350 5.350 5.000 5.090 89,846 -0.26(-4.86%)
Aug 29, 2025 5.330 5.380 5.310 5.350 57,505 +0.04(+0.85%)
Aug 28, 2025 5.330 5.330 5.259 5.305 18,567 +0.01(+0.28%)
Aug 27, 2025 5.280 5.340 5.210 5.290 68,513 +0.08(+1.54%)
Aug 26, 2025 5.170 5.250 5.120 5.210 71,127 +0.09(+1.76%)
Aug 25, 2025 5.120 5.150 5.042 5.120 22,137 +0.00(+0.00%)
Aug 22, 2025 5.030 5.184 5.030 5.120 30,273 +0.02(+0.39%)
Aug 21, 2025 5.020 5.150 5.020 5.100 27,351 +0.06(+1.25%)
Aug 20, 2025 5.050 5.095 5.000 5.037 34,193 +0.06(+1.14%)
Aug 19, 2025 5.030 5.105 4.950 4.980 46,720 -0.08(-1.58%)
Aug 18, 2025 5.150 5.172 5.050 5.060 31,792 -0.06(-1.17%)
Aug 15, 2025 5.350 5.480 5.100 5.120 70,522 -0.35(-6.40%)
Aug 14, 2025 5.298 5.489 5.268 5.470 94,399 +0.13(+2.34%)
Aug 13, 2025 5.212 5.345 5.212 5.345 63,478 +0.11(+2.17%)
Aug 12, 2025 5.193 5.250 5.174 5.231 38,664 +0.02(+0.37%)
Aug 11, 2025 5.308 5.347 5.161 5.212 54,701 -0.03(-0.55%)
Aug 08, 2025 5.260 5.408 5.155 5.241 29,202 +0.05(+0.92%)
Aug 07, 2025 5.451 5.451 5.117 5.193 34,123 -0.25(-4.56%)
Aug 06, 2025 5.365 5.451 5.327 5.441 50,195 +0.16(+3.07%)
Aug 05, 2025 5.250 5.366 5.165 5.279 59,444 +0.03(+0.55%)
Aug 04, 2025 4.935 5.250 4.912 5.250 62,707 +0.43(+8.91%)
Aug 01, 2025 4.869 4.916 4.544 4.821 48,509 +0.07(+1.41%)
Jul 31, 2025 4.830 4.850 4.726 4.754 54,036 -0.08(-1.58%)
Jul 30, 2025 4.830 4.939 4.830 4.830 15,104 -0.06(-1.17%)
Jul 29, 2025 4.907 4.969 4.830 4.888 22,629 -0.08(-1.54%)
Jul 28, 2025 4.882 4.997 4.882 4.964 21,591 +0.11(+2.24%)
Jul 25, 2025 4.859 4.926 4.783 4.855 20,019 -0.05(-1.05%)
Jul 24, 2025 4.859 5.040 4.859 4.907 12,792 -0.07(-1.34%)
Jul 23, 2025 4.869 5.036 4.869 4.974 70,090 +0.18(+3.68%)
Jul 22, 2025 4.697 4.821 4.697 4.797 17,611 +0.10(+2.13%)
Jul 21, 2025 4.678 4.725 4.610 4.697 9,811 +0.04(+0.82%)
Jul 18, 2025 4.773 4.773 4.598 4.659 16,056 -0.08(-1.61%)
Jul 17, 2025 4.554 4.773 4.553 4.735 15,121 +0.19(+4.20%)
Jul 16, 2025 4.525 4.716 4.515 4.544 24,545 -0.08(-1.65%)
Jul 15, 2025 4.620 4.668 4.477 4.620 10,573 +0.01(+0.21%)
Jul 14, 2025 4.582 4.668 4.439 4.611 33,398 -0.01(-0.21%)
Jul 11, 2025 4.678 4.804 4.601 4.620 12,291 -0.05(-1.02%)
Jul 10, 2025 4.639 4.792 4.639 4.668 12,995 -0.01(-0.20%)
Jul 09, 2025 4.773 4.806 4.582 4.678 33,371 -0.10(-2.00%)
Jul 08, 2025 4.773 4.964 4.773 4.773 14,260 -0.05(-0.99%)
Jul 07, 2025 4.783 4.887 4.764 4.821 14,637 -0.05(-0.98%)
Jul 03, 2025 4.821 4.916 4.821 4.869 5,730 +0.02(+0.39%)
Jul 02, 2025 4.783 4.849 4.678 4.849 18,230 +0.12(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.