Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2021	0.0500	0.0500	0.0450	0.0500	59,626	+0.00(+0.00%)
Jun 28, 2021	0.0500	0.0500	0.0500	0.0500	516,900	+0.00(+0.00%)
Jun 25, 2021	0.0500	0.0500	0.0500	0.0500	162,102	+0.00(+0.00%)
Jun 18, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 15, 2021		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Jun 14, 2021	0.0700	0.0700	0.0700	0.0700	16,500	+0.01(+7.69%)
Jun 10, 2021		0.0650	0.0650	0.0650	5	-0.01(-7.14%)
Jun 09, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 08, 2021	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
Jun 07, 2021	0.0650	0.0700	0.0650	0.0700	72,310	+0.01(+16.67%)
Jun 04, 2021	0.0700	0.0700	0.0600	0.0600	256,000	-0.01(-7.69%)
Jun 03, 2021	7.000	0.0750	0.0650	0.0650	26,010,300	+0.01(+8.33%)
Jun 02, 2021	0.0600	0.0600	0.0600	0.0600	4,114	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.