Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.080 1.100 1.060 1.100 24,523 +0.00(+0.00%)
May 28, 2021 1.150 1.150 1.050 1.100 169,996 -0.04(-3.51%)
May 27, 2021 1.120 1.180 1.120 1.140 33,600 -0.03(-2.56%)
May 26, 2021 1.190 1.190 1.150 1.170 58,649 +0.01(+0.86%)
May 25, 2021 1.150 1.190 1.150 1.160 21,068 +0.02(+1.75%)
May 21, 2021 1.140 1.140 1.140 0 +0.11(+10.68%)
May 20, 2021 1.080 1.080 1.000 1.030 113,262 -0.05(-4.63%)
May 19, 2021 1.150 1.180 1.080 1.080 104,070 -0.07(-6.09%)
May 18, 2021 1.190 1.200 1.140 1.150 66,021 -0.03(-2.54%)
May 17, 2021 1.220 1.280 1.180 1.180 158,067 -0.06(-4.84%)
May 14, 2021 1.210 1.270 1.210 1.240 21,429 +0.02(+1.64%)
May 13, 2021 1.270 1.270 1.210 1.220 87,526 -0.05(-3.94%)
May 12, 2021 1.330 1.330 1.260 1.270 37,459 +0.01(+0.79%)
May 11, 2021 1.270 1.300 1.260 1.260 49,740 -0.04(-3.08%)
May 10, 2021 1.310 1.330 1.280 1.300 64,506 -0.03(-2.26%)
May 07, 2021 1.290 1.350 1.290 1.330 23,798 +0.00(+0.00%)
May 06, 2021 1.310 1.370 1.300 1.330 46,251 -0.01(-0.75%)
May 05, 2021 1.320 1.360 1.320 1.340 88,823 +0.00(+0.00%)
May 04, 2021 1.350 1.450 1.320 1.340 162,546 +0.04(+3.08%)
May 03, 2021 1.340 1.390 1.280 1.300 88,781 -0.04(-2.99%)
Apr 30, 2021 1.350 1.360 1.330 1.340 24,300 +0.00(+0.00%)
Apr 29, 2021 1.350 1.390 1.310 1.340 45,489 -0.03(-2.19%)
Apr 28, 2021 1.380 1.480 1.360 1.370 28,813 -0.07(-4.86%)
Apr 27, 2021 1.380 1.440 1.380 1.440 21,264 +0.06(+4.35%)
Apr 26, 2021 1.370 1.480 1.370 1.380 17,484 -0.04(-2.82%)
Apr 23, 2021 1.420 1.450 1.400 1.420 18,700 +0.05(+3.65%)
Apr 22, 2021 1.490 1.500 1.310 1.370 71,044 -0.06(-4.20%)
Apr 21, 2021 1.500 1.510 1.430 1.430 29,679 -0.06(-4.03%)
Apr 20, 2021 1.480 1.500 1.400 1.490 173,157 +0.10(+7.19%)
Apr 19, 2021 1.360 1.480 1.330 1.390 128,939 +0.11(+8.59%)
Apr 16, 2021 1.330 1.330 1.280 1.280 85,200 -0.06(-4.48%)
Apr 15, 2021 1.370 1.380 1.320 1.340 83,908 +0.04(+3.08%)
Apr 14, 2021 1.330 1.400 1.300 1.300 121,785 -0.10(-7.14%)
Apr 13, 2021 1.420 1.470 1.400 1.400 66,101 -0.05(-3.45%)
Apr 12, 2021 1.570 1.570 1.440 1.450 41,579 -0.05(-3.33%)
Apr 09, 2021 1.560 1.570 1.450 1.500 34,000 +0.00(+0.00%)
Apr 08, 2021 1.560 1.610 1.450 1.500 215,863 -0.07(-4.46%)
Apr 07, 2021 1.550 1.660 1.550 1.570 161,890 +0.05(+3.29%)
Apr 06, 2021 1.510 1.550 1.500 1.520 32,817 +0.01(+0.66%)
Apr 05, 2021 1.560 1.560 1.490 1.510 46,635 -0.04(-2.58%)
Apr 01, 2021 1.550 1.550 1.550 0 -0.01(-0.64%)
Mar 31, 2021 1.540 1.560 1.510 1.560 46,248 +0.04(+2.63%)
Mar 30, 2021 1.540 1.560 1.450 1.520 81,732 +0.07(+4.83%)
Mar 29, 2021 1.260 1.450 1.260 1.450 109,722 +0.14(+10.69%)
Mar 26, 2021 1.350 1.360 1.290 1.310 85,000 -0.02(-1.50%)
Mar 25, 2021 1.350 1.380 1.240 1.330 100,262 -0.04(-2.92%)
Mar 24, 2021 1.440 1.480 1.370 1.370 117,714 -0.06(-4.20%)
Mar 23, 2021 1.430 1.470 1.430 1.430 42,488 -0.04(-2.72%)
Mar 22, 2021 1.400 1.500 1.400 1.470 30,000 +0.02(+1.38%)
Mar 19, 2021 1.510 1.520 1.440 1.450 52,500 +0.00(+0.00%)
Mar 18, 2021 1.450 1.520 1.450 1.450 42,415 -0.04(-2.68%)
Mar 17, 2021 1.410 1.540 1.410 1.490 30,304 -0.01(-0.67%)
Mar 16, 2021 1.560 1.580 1.490 1.500 77,934 -0.05(-3.23%)
Mar 15, 2021 1.600 1.600 1.550 1.550 90,550 +0.00(+0.00%)
Mar 12, 2021 1.510 1.600 1.480 1.550 214,500 +0.07(+4.73%)
Mar 11, 2021 1.460 1.550 1.440 1.480 78,617 -0.03(-1.99%)
Mar 10, 2021 1.620 1.620 1.490 1.510 169,303 -0.02(-1.31%)
Mar 09, 2021 1.300 1.590 1.300 1.530 188,588 +0.20(+15.04%)
Mar 08, 2021 1.240 1.380 1.240 1.330 112,959 -0.05(-3.62%)
Mar 05, 2021 1.470 1.480 1.200 1.380 586,400 -0.10(-6.76%)
Mar 04, 2021 1.630 1.660 1.350 1.480 305,569 -0.16(-9.76%)
Mar 03, 2021 1.660 1.660 1.590 1.640 123,218 -0.01(-0.61%)
Mar 02, 2021 1.660 1.710 1.640 1.650 104,678 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.