Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5800 +0.0200 (+3.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.5800 0.5800 0.5600 0.5600 29,109 -0.02(-3.45%)
Sep 03, 2025 0.5600 0.5800 0.5500 0.5800 46,100 +0.00(+0.00%)
Sep 02, 2025 0.5800 0.5800 0.5800 0.5800 600 +0.00(+0.00%)
Aug 29, 2025 0.5800 0 +0.02(+3.57%)
Aug 28, 2025 0.5700 0.5700 0.5600 0.5600 31,594 +0.00(+0.00%)
Aug 27, 2025 0.5600 0.5800 0.5600 0.5600 25,980 -0.02(-3.45%)
Aug 26, 2025 0.5700 0.5800 0.5700 0.5800 4,820 +0.00(+0.00%)
Aug 25, 2025 0.5700 0.5800 0.5700 0.5800 9,412 +0.01(+1.75%)
Aug 22, 2025 0.5700 0.5800 0.5700 0.5700 12,522 -0.02(-3.39%)
Aug 21, 2025 0.6000 0.6000 0.5700 0.5900 24,977 +0.01(+1.72%)
Aug 20, 2025 0.5900 0.5900 0.5800 0.5800 13,893 -0.02(-3.33%)
Aug 19, 2025 0.5700 0.6000 0.5700 0.6000 7,265 +0.05(+9.09%)
Aug 18, 2025 0.5800 0.5800 0.5500 0.5500 36,891 -0.03(-5.17%)
Aug 15, 2025 0.5900 0.5900 0.5800 0.5800 15,440 -0.02(-3.33%)
Aug 14, 2025 0.5700 0.6000 0.5700 0.6000 11,610 +0.02(+3.45%)
Aug 13, 2025 0.5800 0.5900 0.5700 0.5800 20,978 -0.01(-1.69%)
Aug 12, 2025 0.5800 0.6000 0.5800 0.5900 32,943 -0.01(-1.67%)
Aug 11, 2025 0.6000 0.6100 0.5700 0.6000 44,716 -0.01(-1.64%)
Aug 08, 2025 0.5900 0.6100 0.5900 0.6100 5,307 +0.01(+1.67%)
Aug 07, 2025 0.5700 0.6000 0.5700 0.6000 20,327 +0.01(+1.69%)
Aug 06, 2025 0.5600 0.5900 0.5600 0.5900 19,616 +0.02(+3.51%)
Aug 05, 2025 0.5900 0.5900 0.5700 0.5700 46,250 -0.01(-1.72%)
Aug 01, 2025 0.5800 0 -0.01(-1.69%)
Jul 31, 2025 0.5800 0.5900 0.5800 0.5900 14,050 +0.00(+0.00%)
Jul 30, 2025 0.6100 0.6100 0.5900 0.5900 20,950 -0.01(-1.67%)
Jul 29, 2025 0.6100 0.6300 0.6000 0.6000 24,958 +0.00(+0.00%)
Jul 28, 2025 0.6100 0.6100 0.5900 0.6000 13,153 -0.01(-1.64%)
Jul 25, 2025 0.6000 0.6100 0.5800 0.6100 44,834 +0.00(+0.00%)
Jul 24, 2025 0.6100 0.6200 0.6100 0.6100 10,736 -0.01(-1.61%)
Jul 23, 2025 0.6300 0.6300 0.6200 0.6200 3,610 +0.01(+1.64%)
Jul 22, 2025 0.6100 0.6300 0.6000 0.6100 43,731 +0.01(+1.67%)
Jul 21, 2025 0.6300 0.6300 0.6000 0.6000 40,809 -0.05(-7.69%)
Jul 18, 2025 0.6300 0.6500 0.6300 0.6500 21,213 +0.02(+3.17%)
Jul 17, 2025 0.6500 0.6500 0.6300 0.6300 19,365 -0.01(-1.56%)
Jul 16, 2025 0.6300 0.6400 0.6200 0.6400 31,614 +0.01(+1.59%)
Jul 15, 2025 0.6300 0.6400 0.6100 0.6300 117,267 +0.05(+8.62%)
Jul 14, 2025 0.5700 0.5800 0.5600 0.5800 40,870 +0.01(+1.75%)
Jul 11, 2025 0.5800 0.5800 0.5700 0.5700 23,595 -0.01(-1.72%)
Jul 10, 2025 0.5900 0.5900 0.5700 0.5800 39,670 -0.01(-1.69%)
Jul 09, 2025 0.6000 0.6000 0.5800 0.5900 43,918 -0.01(-1.67%)
Jul 08, 2025 0.6100 0.6100 0.6000 0.6000 44,735 -0.02(-3.23%)
Jul 07, 2025 0.6000 0.6200 0.6000 0.6200 27,850 +0.02(+3.33%)
Jul 04, 2025 0.6000 0.6000 0.6000 0.6000 2,233 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6200 0.6200 12,455 -0.01(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.