Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.950	2.250	1.790	2.000	30,950	+0.32(+19.40%)
May 27, 2021	1.850	1.850	1.600	1.675	10,505	-0.20(-10.90%)
May 26, 2021	1.950	1.950	1.830	1.880	16,307	+0.08(+4.44%)
May 25, 2021	2.000	2.000	1.760	1.800	14,549	-0.20(-10.00%)
May 24, 2021	1.850	2.000	1.850	2.000	898	-0.01(-0.50%)
May 21, 2021	2.000	2.010	2.000	2.010	1,648	-0.02(-0.99%)
May 20, 2021	2.100	2.250	2.000	2.030	5,520	-0.09(-4.34%)
May 19, 2021	2.000	2.150	1.955	2.122	13,170	-0.13(-5.68%)
May 18, 2021	2.050	2.250	2.000	2.250	3,634	+0.27(+13.77%)
May 17, 2021	2.210	2.210	1.910	1.978	6,863	-0.07(-3.54%)
May 14, 2021	1.920	2.240	1.910	2.050	7,457	+0.02(+0.99%)
May 13, 2021	2.040	2.040	1.850	2.030	3,747	+0.03(+1.50%)
May 12, 2021	1.860	2.000	1.750	2.000	4,719	+0.00(+0.00%)
May 11, 2021	1.900	2.000	1.880	2.000	700	-0.17(-7.83%)
May 10, 2021	2.075	2.200	1.940	2.170	1,778	+0.22(+11.28%)
May 07, 2021	1.850	2.470	1.800	1.950	37,912	+0.19(+10.48%)
May 06, 2021	1.890	1.900	1.710	1.765	2,500	+0.06(+3.82%)
May 05, 2021	1.695	1.880	1.600	1.700	7,115	-0.01(-0.29%)
May 04, 2021	1.950	1.950	1.500	1.705	6,420	-0.19(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.