Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 74,700 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 45,144 +0.00(+0.00%)
May 19, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0400 0.0450 112,830 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 239,500 -0.01(-10.00%)
May 12, 2021 0.0450 0.0500 0.0450 0.0500 332,250 +0.00(+0.00%)
May 11, 2021 0.0450 0.0500 0.0400 0.0500 62,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 60,750 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0450 0.0450 131,240 -0.01(-10.00%)
May 06, 2021 0.0500 0.0550 0.0500 0.0500 492,473 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0500 158,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.