Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.00	23.25	23.00	23.25	654	+0.50(+2.20%)
May 27, 2021	22.75	22.75	22.75	22.75	758	-0.50(-2.15%)
May 26, 2021	22.93	23.25	22.50	23.25	1,165	+0.52(+2.27%)
May 24, 2021		22.73	22.73	22.73	626	-0.77(-3.26%)
May 21, 2021	23.50	23.50	23.50	23.50	379	-0.26(-1.09%)
May 20, 2021	23.25	23.76	22.73	23.76	2,022	+0.47(+2.02%)
May 19, 2021	23.10	23.38	22.40	23.29	9,683	-66.24(-73.98%)
May 18, 2021	87.83	90.00	87.83	89.53	1,769	+1.65(+1.87%)
May 17, 2021	87.88	87.88	87.88	87.88	194	+0.38(+0.43%)
May 14, 2021	88.08	88.08	87.50	87.50	1,130	+3.08(+3.65%)
May 13, 2021	82.48	84.42	82.48	84.42	1,324	+1.07(+1.28%)
May 12, 2021	84.45	85.20	83.35	83.35	731	-1.70(-2.00%)
May 11, 2021	85.05	85.05	85.05	85.05	353	+0.61(+0.72%)
May 06, 2021		84.44	84.44	84.44	182	-0.56(-0.66%)
May 04, 2021		85.00	85.00	85.00	0	-0.55(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.