Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0893	0.0950	0.0893	0.0900	41,503	+0.01(+8.43%)
May 27, 2021	0.0825	0.0866	0.0825	0.0830	34,697	-0.00(-2.35%)
May 26, 2021	0.0866	0.0866	0.0837	0.0850	43,066	+0.00(+0.00%)
May 25, 2021	0.0905	0.0905	0.0850	0.0850	11,000	-0.00(-2.30%)
May 24, 2021	0.0825	0.0877	0.0825	0.0870	13,445	-0.00(-3.33%)
May 21, 2021	0.0940	0.0940	0.0811	0.0900	11,480	-0.01(-8.16%)
May 20, 2021	0.0875	0.0980	0.0850	0.0980	12,835	+0.01(+8.89%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	30,900	+0.00(+4.29%)
May 18, 2021	0.0820	0.0863	0.0810	0.0863	6,796	+0.00(+1.53%)
May 17, 2021	0.0850	0.0850	0.0828	0.0850	3,819	+0.00(+0.00%)
May 14, 2021	0.0850	0.0985	0.0850	0.0850	20,400	-0.00(-2.75%)
May 13, 2021	0.0930	0.0930	0.0810	0.0874	26,200	-0.00(-2.78%)
May 12, 2021	0.0872	0.0926	0.0872	0.0899	4,100	+0.00(+4.53%)
May 11, 2021	0.0938	0.0938	0.0860	0.0860	24,580	-0.01(-9.19%)
May 10, 2021	0.0918	0.0947	0.0918	0.0947	10,600	-0.00(-4.82%)
May 07, 2021	0.0950	0.1036	0.0950	0.0995	2,857	+0.00(+5.07%)
May 06, 2021	0.0947	0.0947	0.0947	0.0947	1,500	-0.01(-5.30%)
May 05, 2021	0.0976	0.1000	0.0976	0.1000	11,691	+0.00(+0.00%)
May 04, 2021	0.1000	0.1000	0.1000	0.1000	31,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.