Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.820 1.820 1.790 1.810 442,918 +0.00(+0.00%)
Mar 30, 2021 1.830 1.850 1.780 1.810 401,514 -0.04(-2.16%)
Mar 29, 2021 1.840 1.850 1.770 1.850 728,578 +0.01(+0.54%)
Mar 26, 2021 1.810 1.840 1.770 1.840 799,672 +0.06(+3.37%)
Mar 25, 2021 1.720 1.810 1.640 1.780 1,160,845 +0.05(+2.89%)
Mar 24, 2021 1.770 1.790 1.730 1.730 800,504 -0.06(-3.35%)
Mar 23, 2021 1.900 1.900 1.710 1.790 1,780,150 -0.09(-4.79%)
Mar 22, 2021 1.820 1.900 1.810 1.880 1,769,539 +0.06(+3.30%)
Mar 19, 2021 1.780 1.820 1.750 1.820 3,191,625 +0.07(+4.00%)
Mar 18, 2021 1.740 1.780 1.720 1.750 833,921 +0.02(+1.16%)
Mar 17, 2021 1.700 1.750 1.670 1.730 1,021,616 +0.03(+1.76%)
Mar 16, 2021 1.700 1.700 1.670 1.700 628,427 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.670 1.700 534,090 +0.01(+0.59%)
Mar 12, 2021 1.680 1.690 1.650 1.690 398,981 +0.01(+0.60%)
Mar 11, 2021 1.690 1.690 1.650 1.680 443,464 +0.01(+0.60%)
Mar 10, 2021 1.640 1.670 1.610 1.670 865,809 +0.03(+1.83%)
Mar 09, 2021 1.640 1.660 1.630 1.640 289,176 +0.00(+0.00%)
Mar 08, 2021 1.590 1.640 1.570 1.640 912,783 +0.06(+3.80%)
Mar 05, 2021 1.650 1.650 1.570 1.580 1,864,643 -0.06(-3.66%)
Mar 04, 2021 1.690 1.700 1.570 1.640 1,802,034 -0.05(-2.96%)
Mar 03, 2021 1.710 1.730 1.690 1.690 495,090 -0.02(-1.17%)
Mar 02, 2021 1.730 1.740 1.690 1.710 940,009 -0.03(-1.72%)
Mar 01, 2021 1.700 1.750 1.690 1.740 1,573,173 +0.06(+3.57%)
Feb 26, 2021 1.680 1.690 1.640 1.680 828,904 +0.01(+0.60%)
Feb 25, 2021 1.700 1.710 1.650 1.670 1,054,335 -0.03(-1.76%)
Feb 24, 2021 1.660 1.700 1.650 1.700 812,818 +0.04(+2.41%)
Feb 23, 2021 1.690 1.700 1.600 1.660 1,274,070 +0.00(+0.00%)
Feb 22, 2021 1.620 1.690 1.620 1.660 1,682,689 +0.05(+3.11%)
Feb 19, 2021 1.620 1.670 1.570 1.610 2,209,333 +0.07(+4.55%)
Feb 18, 2021 1.550 1.550 1.480 1.540 705,535 -0.01(-0.65%)
Feb 17, 2021 1.550 1.560 1.470 1.550 1,635,675 +0.01(+0.65%)
Feb 16, 2021 1.490 1.590 1.490 1.540 1,291,552 +0.06(+4.05%)
Feb 12, 2021 1.480 1.480 1.480 0 +0.04(+2.78%)
Feb 11, 2021 1.430 1.440 1.410 1.440 532,002 +0.01(+0.70%)
Feb 10, 2021 1.440 1.440 1.410 1.430 442,957 -0.01(-0.69%)
Feb 09, 2021 1.430 1.440 1.390 1.440 608,987 +0.02(+1.41%)
Feb 08, 2021 1.390 1.440 1.390 1.420 1,126,482 +0.04(+2.90%)
Feb 05, 2021 1.350 1.390 1.350 1.380 1,082,666 +0.03(+2.22%)
Feb 04, 2021 1.340 1.350 1.330 1.350 1,085,136 +0.03(+2.27%)
Feb 03, 2021 1.310 1.330 1.300 1.320 382,620 +0.03(+2.33%)
Feb 02, 2021 1.320 1.330 1.290 1.290 461,423 -0.03(-2.27%)
Feb 01, 2021 1.260 1.340 1.260 1.320 467,600 +0.06(+4.76%)
Jan 29, 2021 1.310 1.330 1.260 1.260 904,894 -0.05(-3.82%)
Jan 28, 2021 1.290 1.330 1.290 1.310 421,641 +0.01(+0.77%)
Jan 27, 2021 1.330 1.350 1.290 1.300 1,230,568 -0.03(-2.26%)
Jan 26, 2021 1.350 1.350 1.320 1.330 406,903 -0.02(-1.48%)
Jan 25, 2021 1.340 1.350 1.330 1.350 660,500 +0.01(+0.75%)
Jan 22, 2021 1.340 1.350 1.320 1.340 342,780 -0.01(-0.74%)
Jan 21, 2021 1.340 1.350 1.340 1.350 910,121 +0.01(+0.75%)
Jan 20, 2021 1.310 1.340 1.310 1.340 622,439 +0.03(+2.29%)
Jan 19, 2021 1.330 1.340 1.310 1.310 340,752 -0.01(-0.76%)
Jan 18, 2021 1.340 1.340 1.310 1.320 350,502 -0.01(-0.75%)
Jan 15, 2021 1.330 1.340 1.300 1.330 362,514 +0.00(+0.00%)
Jan 14, 2021 1.300 1.340 1.280 1.330 1,050,202 +0.04(+3.10%)
Jan 13, 2021 1.290 1.300 1.270 1.290 344,587 +0.01(+0.78%)
Jan 12, 2021 1.280 1.290 1.270 1.280 552,423 -0.01(-0.78%)
Jan 11, 2021 1.310 1.310 1.280 1.290 984,894 -0.03(-2.27%)
Jan 08, 2021 1.330 1.330 1.310 1.320 621,136 -0.01(-0.75%)
Jan 07, 2021 1.320 1.340 1.310 1.330 557,561 +0.02(+1.53%)
Jan 06, 2021 1.280 1.340 1.280 1.310 1,476,406 +0.06(+4.80%)
Jan 05, 2021 1.260 1.290 1.240 1.250 934,740 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.