Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0649 0.0510 0.0620 908,500 +0.01(+12.73%)
Jan 28, 2021 0.0620 0.0620 0.0525 0.0550 1,802,960 -0.00(-0.18%)
Jan 27, 2021 0.0710 0.0799 0.0551 0.0551 1,505,379 -0.01(-21.29%)
Jan 26, 2021 0.0720 0.0879 0.0620 0.0700 2,696,308 -0.00(-2.78%)
Jan 25, 2021 0.0735 0.0836 0.0700 0.0720 1,007,857 +0.00(+0.00%)
Jan 22, 2021 0.0685 0.0769 0.0625 0.0720 2,200,800 +0.00(+5.88%)
Jan 21, 2021 0.0482 0.0680 0.0482 0.0680 2,293,804 +0.02(+28.30%)
Jan 20, 2021 0.0505 0.0547 0.0460 0.0530 512,836 +0.00(+6.00%)
Jan 19, 2021 0.0548 0.0548 0.0492 0.0500 314,175 -0.00(-7.24%)
Jan 15, 2021 0.0461 0.0548 0.0461 0.0539 389,000 +0.01(+15.91%)
Jan 14, 2021 0.0450 0.0491 0.0440 0.0465 480,350 -0.00(-1.06%)
Jan 13, 2021 0.0500 0.0520 0.0467 0.0470 704,248 -0.01(-10.48%)
Jan 12, 2021 0.0530 0.0548 0.0500 0.0525 564,154 +0.00(+0.77%)
Jan 11, 2021 0.0569 0.0590 0.0461 0.0521 1,132,480 -0.00(-3.52%)
Jan 08, 2021 0.0446 0.0610 0.0431 0.0540 5,500,500 +0.01(+25.58%)
Jan 07, 2021 0.0368 0.0480 0.0352 0.0430 3,346,138 +0.01(+14.67%)
Jan 06, 2021 0.0394 0.0420 0.0367 0.0375 354,336 -0.00(-3.85%)
Jan 05, 2021 0.0385 0.0399 0.0365 0.0390 550,467 +0.00(+5.41%)
Jan 04, 2021 0.0388 0.0423 0.0350 0.0370 751,944 +0.00(+4.52%)
Dec 31, 2020 0.0354 0.0354 0.0354 11,630,441 -0.01(-15.31%)
Dec 30, 2020 0.0420 0.0558 0.0344 0.0418 11,630,441 +0.01(+28.22%)
Dec 29, 2020 0.0355 0.0355 0.0325 0.0326 808,115 -0.00(-6.32%)
Dec 28, 2020 0.0384 0.0384 0.0324 0.0348 646,620 -0.00(-5.69%)
Dec 24, 2020 0.0368 0.0399 0.0325 0.0369 268,200 +0.00(+5.43%)
Dec 23, 2020 0.0332 0.0390 0.0321 0.0350 386,797 -0.00(-2.78%)
Dec 22, 2020 0.0360 0.0362 0.0332 0.0360 498,540 -0.00(-7.69%)
Dec 21, 2020 0.0409 0.0420 0.0360 0.0390 271,332 -0.00(-2.50%)
Dec 18, 2020 0.0400 0.0400 0.0289 0.0400 1,573,100 +0.00(+13.64%)
Dec 17, 2020 0.0355 0.0390 0.0336 0.0352 315,030 -0.00(-2.22%)
Dec 16, 2020 0.0420 0.0450 0.0350 0.0360 1,535,256 -0.01(-12.20%)
Dec 15, 2020 0.0360 0.0580 0.0340 0.0410 4,062,799 +0.01(+17.14%)
Dec 14, 2020 0.0360 0.0360 0.0322 0.0350 334,140 +0.00(+1.45%)
Dec 11, 2020 0.0300 0.0365 0.0276 0.0345 1,180,100 +0.00(+11.29%)
Dec 10, 2020 0.0312 0.0332 0.0265 0.0310 726,967 +0.00(+3.33%)
Dec 09, 2020 0.0375 0.0375 0.0250 0.0300 1,306,790 -0.00(-3.23%)
Dec 08, 2020 0.0376 0.0580 0.0310 0.0310 7,126,407 -0.01(-15.76%)
Dec 07, 2020 0.0294 0.0375 0.0283 0.0368 4,361,112 +0.01(+46.61%)
Dec 04, 2020 0.0287 0.0287 0.0250 0.0251 557,400 -0.00(-2.71%)
Dec 03, 2020 0.0238 0.0258 0.0225 0.0258 1,459,834 -0.00(-4.09%)
Dec 02, 2020 0.0280 0.0307 0.0230 0.0269 1,631,943 -0.00(-3.93%)
Dec 01, 2020 0.0250 0.0324 0.0210 0.0280 4,094,286 +0.00(+16.18%)
Nov 30, 2020 0.0200 0.0279 0.0195 0.0241 960,090 +0.00(+20.50%)
Nov 27, 2020 0.0210 0.0229 0.0195 0.0200 285,500 -0.00(-0.50%)
Nov 25, 2020 0.0280 0.0298 0.0200 0.0201 1,575,800 -0.01(-33.00%)
Nov 24, 2020 0.0224 0.0448 0.0224 0.0300 3,273,122 +0.01(+35.14%)
Nov 23, 2020 0.0200 0.0224 0.0200 0.0222 27,215 +0.00(+20.00%)
Nov 20, 2020 0.0196 0.0224 0.0185 0.0185 23,600 -0.00(-5.61%)
Nov 19, 2020 0.0195 0.0200 0.0190 0.0196 67,569 +0.00(+0.00%)
Nov 18, 2020 0.0180 0.0198 0.0180 0.0196 10,403 +0.00(+7.69%)
Nov 17, 2020 0.0193 0.0215 0.0165 0.0182 425,602 -0.00(-19.11%)
Nov 16, 2020 0.0237 0.0237 0.0190 0.0225 267,180 -0.00(-16.36%)
Nov 13, 2020 0.0274 0.0280 0.0237 0.0269 79,000 -0.00(-3.93%)
Nov 12, 2020 0.0277 0.0315 0.0277 0.0280 42,900 -0.00(-1.75%)
Nov 11, 2020 0.0329 0.0329 0.0254 0.0285 63,300 +0.00(+2.52%)
Nov 10, 2020 0.0283 0.0283 0.0237 0.0278 7,200 -0.00(-1.07%)
Nov 09, 2020 0.0236 0.0295 0.0236 0.0281 185,227 +0.00(+19.57%)
Nov 06, 2020 0.0324 0.0324 0.0235 0.0235 146,300 -0.01(-21.40%)
Nov 05, 2020 0.0330 0.0330 0.0210 0.0299 256,608 +0.01(+32.30%)
Nov 04, 2020 0.0285 0.0340 0.0226 0.0226 302,323 -0.00(-11.37%)
Nov 03, 2020 0.0318 0.0350 0.0220 0.0255 2,525,485 +0.01(+57.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.