Skip to main content

Resgreen Group International Inc (OP: RGGI )

0.0063 +0.0001 (+1.61%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0044 0.0063 0.0044 0.0063 50,100 +0.00(+1.61%)
Mar 14, 2024 0.0062 0 +0.00(+16.98%)
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 48,700 +0.00(+0.00%)
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 12,922 +0.00(+0.00%)
Mar 11, 2024 0.0053 0.0053 0.0040 0.0053 220,950 +0.00(+0.00%)
Mar 08, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-3.64%)
Mar 07, 2024 0.0033 0.0072 0.0033 0.0055 21,000 -0.00(-27.63%)
Mar 05, 2024 0.0076 0 +0.00(+52.00%)
Mar 04, 2024 0.0035 0.0068 0.0025 0.0050 754,474 +0.00(+42.86%)
Mar 01, 2024 0.0035 0.0035 0.0035 0.0035 5,853 -0.00(-2.78%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Feb 01, 2024 0.0064 0.0064 0.0056 0.0056 22,912 -0.00(-9.68%)
Jan 31, 2024 0.0070 0.0080 0.0043 0.0062 126,145 +0.00(+29.17%)
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 23,236 -0.00(-5.88%)
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 33,436 -0.00(-40.00%)
Jan 25, 2024 0.0085 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0085 0.0070 0.0085 130,000 +0.00(+21.43%)
Jan 22, 2024 0.0070 0 +0.00(+0.00%)
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 150,000 -0.00(-12.50%)
Jan 17, 2024 0.0080 0 +0.00(+0.00%)
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 11,831 +0.00(+0.00%)
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 299,000 +0.00(+0.00%)
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 1,351 +0.00(+0.00%)
Jan 09, 2024 0.0080 51 +0.00(+12.68%)
Jan 08, 2024 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-10.13%)
Jan 05, 2024 0.0074 0.0084 0.0074 0.0079 34,200 -0.00(-5.95%)
Jan 04, 2024 0.0083 0.0084 0.0083 0.0084 91,520 +0.00(+5.00%)
Jan 03, 2024 0.0080 0.0080 0.0074 0.0080 21,000 +0.00(+56.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.