Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5700	0.5300	0.5600	57,619	+0.02(+3.70%)
Jan 28, 2021	0.5400	0.5400	0.5300	0.5400	57,712	-0.01(-1.82%)
Jan 27, 2021	0.5800	0.6000	0.5500	0.5500	48,902	-0.05(-8.33%)
Jan 26, 2021	0.5900	0.6000	0.5800	0.6000	56,598	+0.00(+0.00%)
Jan 25, 2021	0.5900	0.6100	0.5900	0.6000	111,027	+0.02(+3.45%)
Jan 22, 2021	0.5600	0.6000	0.5600	0.5800	165,477	+0.01(+1.75%)
Jan 21, 2021	0.5800	0.5800	0.5500	0.5700	121,206	-0.02(-3.39%)
Jan 20, 2021	0.5800	0.6000	0.5700	0.5900	53,649	+0.01(+1.72%)
Jan 19, 2021	0.5700	0.5900	0.5600	0.5800	120,260	+0.00(+0.00%)
Jan 18, 2021	0.5900	0.5900	0.5800	0.5800	3,305	-0.02(-3.33%)
Jan 15, 2021	0.5900	0.6000	0.5700	0.6000	77,614	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.5900	0.5600	0.5900	93,089	+0.03(+5.36%)
Jan 13, 2021	0.5300	0.5600	0.5300	0.5600	69,717	+0.01(+1.82%)
Jan 12, 2021	0.5600	0.5600	0.5000	0.5500	216,209	-0.03(-5.17%)
Jan 11, 2021	0.6100	0.6100	0.5800	0.5800	29,785	-0.06(-9.38%)
Jan 08, 2021	0.6400	0.6400	0.6100	0.6400	91,899	+0.01(+1.59%)
Jan 07, 2021	0.6100	0.6300	0.6000	0.6300	79,781	+0.04(+6.78%)
Jan 06, 2021	0.5800	0.6100	0.5800	0.5900	33,085	+0.00(+0.00%)
Jan 05, 2021	0.6000	0.6000	0.5800	0.5900	50,140	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.