Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.960	4.960	4.800	4.890	2,010	+0.02(+0.41%)
Aug 28, 2020	4.870	4.870	4.870	4.870	200	+0.12(+2.53%)
Aug 27, 2020	4.670	4.750	4.600	4.750	16,720	+0.12(+2.59%)
Aug 26, 2020	4.800	4.820	4.570	4.630	11,101	-0.31(-6.28%)
Aug 25, 2020	5.010	5.020	4.790	4.940	13,513	-0.07(-1.40%)
Aug 24, 2020	5.100	5.110	5.010	5.010	7,800	-0.06(-1.18%)
Aug 21, 2020	5.110	5.110	5.070	5.070	11,798	+0.00(+0.00%)
Aug 20, 2020	5.250	5.250	5.070	5.070	3,711	-0.05(-0.98%)
Aug 19, 2020	5.170	5.240	5.120	5.120	4,620	-0.09(-1.73%)
Aug 18, 2020	5.240	5.280	5.210	5.210	4,700	+0.00(+0.00%)
Aug 17, 2020	5.250	5.480	5.110	5.210	8,725	-0.05(-0.95%)
Aug 14, 2020	5.180	5.280	5.110	5.260	11,619	+0.09(+1.74%)
Aug 13, 2020	4.990	5.240	4.990	5.170	11,062	+0.21(+4.23%)
Aug 12, 2020	4.990	5.000	4.940	4.960	3,100	-0.02(-0.40%)
Aug 11, 2020	4.870	5.000	4.810	4.980	8,800	-0.03(-0.60%)
Aug 10, 2020	5.060	5.060	4.800	5.010	12,805	-0.23(-4.39%)
Aug 07, 2020	5.150	5.370	5.150	5.240	4,505	+0.09(+1.75%)
Aug 06, 2020	5.220	5.220	5.150	5.150	8,148	-0.16(-3.01%)
Aug 05, 2020	5.310	5.310	5.300	5.310	1,200	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.