Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.038	4.412	3.936	4.331	1,713,947	+0.18(+4.43%)
Feb 27, 2020	3.923	4.365	3.753	4.147	1,550,286	-0.04(-1.05%)
Feb 26, 2020	4.433	4.433	4.147	4.191	1,459,916	-0.19(-4.42%)
Feb 25, 2020	4.759	4.834	4.269	4.385	1,889,442	-0.36(-7.59%)
Feb 24, 2020	4.759	4.820	4.494	4.745	1,106,324	-0.15(-3.06%)
Feb 21, 2020	5.119	5.119	4.874	4.895	666,191	-0.24(-4.64%)
Feb 20, 2020	5.099	5.153	5.024	5.133	579,561	+0.07(+1.34%)
Feb 19, 2020	5.004	5.106	4.949	5.065	443,950	+0.12(+2.41%)
Feb 18, 2020	4.929	4.976	4.793	4.946	632,601	-0.00(-0.07%)
Feb 14, 2020	5.269	5.269	4.922	4.949	881,097	-0.28(-5.33%)
Feb 13, 2020	5.174	5.303	5.112	5.228	754,179	+0.01(+0.26%)
Feb 12, 2020	5.167	5.425	5.106	5.214	864,357	+0.12(+2.40%)
Feb 11, 2020	5.038	5.160	5.017	5.092	577,353	+0.13(+2.60%)
Feb 10, 2020	5.044	5.044	4.779	4.963	814,551	-0.02(-0.48%)
Feb 07, 2020	5.031	5.078	4.915	4.987	1,459,767	+0.08(+1.73%)
Feb 06, 2020	5.119	5.136	4.874	4.902	1,298,223	-0.19(-3.74%)
Feb 05, 2020	4.834	5.126	4.779	5.092	1,522,156	+0.45(+9.66%)
Feb 04, 2020	4.643	4.862	4.568	4.643	2,418,277	+0.12(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.