Nmi Holdings Inc (NQ: NMIH )

24.93 USD -0.45 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.48 21.69 20.99 21.49 886,800 -0.12(-0.56%)
Oct 29, 2020 20.84 21.72 20.51 21.61 559,920 +0.59(+2.81%)
Oct 28, 2020 21.15 21.88 20.93 21.02 816,949 -0.95(-4.32%)
Oct 27, 2020 22.87 23.06 21.86 21.97 948,643 -1.14(-4.93%)
Oct 26, 2020 24.06 24.06 22.85 23.11 686,342 -1.39(-5.67%)
Oct 23, 2020 24.22 24.55 23.67 24.50 603,000 +0.57(+2.38%)
Oct 22, 2020 23.42 24.02 23.42 23.93 515,060 +0.48(+2.05%)
Oct 21, 2020 24.19 24.24 23.17 23.45 538,138 -0.27(-1.14%)
Oct 20, 2020 23.54 24.25 23.49 23.72 679,951 +0.61(+2.64%)
Oct 19, 2020 22.84 23.75 22.84 23.11 499,657 +0.14(+0.61%)
Oct 16, 2020 22.92 23.20 22.08 22.97 550,000 -0.14(-0.61%)
Oct 15, 2020 21.62 23.46 21.45 23.11 790,279 +1.12(+5.09%)
Oct 14, 2020 22.48 22.72 21.85 21.99 571,670 -0.44(-1.96%)
Oct 13, 2020 22.70 23.10 22.00 22.43 955,330 -0.64(-2.77%)
Oct 12, 2020 23.07 23.23 22.67 23.07 484,257 +0.32(+1.41%)
Oct 09, 2020 23.36 23.58 22.61 22.75 640,000 -0.22(-0.96%)
Oct 08, 2020 22.70 23.00 22.14 22.97 512,409 +0.57(+2.54%)
Oct 07, 2020 21.97 22.74 21.53 22.40 1,334,841 +0.89(+4.14%)
Oct 06, 2020 21.08 22.34 20.91 21.51 1,596,150 +0.74(+3.56%)
Oct 05, 2020 20.00 20.80 19.86 20.77 989,666 +1.13(+5.75%)
Oct 02, 2020 18.13 19.78 17.85 19.64 1,047,000 +1.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.