Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.390 6.390 6.080 6.320 155,800 -0.05(-0.78%)
Jul 30, 2020 6.330 6.470 6.220 6.370 157,125 -0.02(-0.31%)
Jul 29, 2020 6.320 6.530 6.320 6.390 187,917 +0.05(+0.79%)
Jul 28, 2020 6.390 6.500 6.250 6.340 268,823 -0.07(-1.09%)
Jul 27, 2020 6.500 6.590 6.240 6.410 517,681 +0.02(+0.31%)
Jul 24, 2020 6.110 6.580 6.085 6.390 511,200 +0.31(+5.10%)
Jul 23, 2020 5.910 6.170 5.870 6.080 351,386 +0.19(+3.23%)
Jul 22, 2020 5.790 5.940 5.760 5.890 122,231 +0.11(+1.90%)
Jul 21, 2020 5.870 5.980 5.710 5.780 198,442 -0.02(-0.34%)
Jul 20, 2020 5.990 5.990 5.720 5.800 554,302 -0.14(-2.36%)
Jul 17, 2020 6.270 6.270 5.830 5.940 535,500 -0.03(-0.50%)
Jul 16, 2020 6.120 6.150 5.960 5.970 267,810 -0.21(-3.40%)
Jul 15, 2020 6.330 6.410 6.140 6.180 141,318 -0.09(-1.44%)
Jul 14, 2020 5.900 6.340 5.810 6.270 375,762 +0.38(+6.45%)
Jul 13, 2020 6.330 6.400 5.880 5.890 345,925 -0.36(-5.76%)
Jul 10, 2020 6.520 6.532 6.190 6.250 214,900 -0.25(-3.85%)
Jul 09, 2020 6.450 6.660 6.450 6.500 294,211 +0.11(+1.72%)
Jul 08, 2020 6.620 6.740 6.330 6.390 254,935 -0.21(-3.18%)
Jul 07, 2020 6.910 6.910 6.580 6.600 227,793 -0.26(-3.79%)
Jul 06, 2020 6.670 7.040 6.670 6.860 844,989 +0.32(+4.89%)
Jul 02, 2020 6.620 6.620 6.332 6.540 180,300 -0.02(-0.30%)
Jul 01, 2020 6.520 6.668 6.180 6.560 241,770 +0.02(+0.31%)
Jun 30, 2020 6.710 6.730 6.460 6.540 197,472 -0.13(-1.95%)
Jun 29, 2020 6.740 6.920 6.566 6.670 476,863 +0.02(+0.30%)
Jun 26, 2020 6.700 6.810 6.610 6.650 327,500 -0.03(-0.45%)
Jun 25, 2020 6.310 6.700 6.220 6.680 363,517 +0.40(+6.37%)
Jun 24, 2020 6.340 6.370 5.974 6.280 519,729 -0.11(-1.72%)
Jun 23, 2020 6.570 6.590 6.370 6.390 216,658 -0.14(-2.14%)
Jun 22, 2020 6.310 6.595 6.220 6.530 310,591 +0.18(+2.83%)
Jun 19, 2020 6.780 6.847 6.320 6.350 434,700 -0.37(-5.51%)
Jun 18, 2020 6.360 6.750 6.270 6.720 445,826 +0.32(+5.00%)
Jun 17, 2020 6.350 6.460 6.090 6.400 309,731 +0.08(+1.27%)
Jun 16, 2020 6.450 6.450 6.130 6.320 375,356 +0.08(+1.28%)
Jun 15, 2020 5.850 6.280 5.810 6.240 311,909 +0.25(+4.17%)
Jun 12, 2020 6.050 6.105 5.680 5.990 308,300 +0.18(+3.10%)
Jun 11, 2020 6.110 6.240 5.810 5.810 560,495 -0.51(-8.07%)
Jun 10, 2020 6.000 6.390 5.930 6.320 980,133 +0.78(+14.08%)
Jun 09, 2020 5.620 5.770 5.500 5.540 186,443 -0.10(-1.77%)
Jun 08, 2020 5.500 5.650 5.450 5.640 175,910 +0.21(+3.87%)
Jun 05, 2020 5.590 5.620 5.330 5.430 160,600 -0.03(-0.55%)
Jun 04, 2020 5.650 5.650 5.410 5.460 120,179 -0.22(-3.87%)
Jun 03, 2020 5.460 5.710 5.390 5.680 293,255 +0.25(+4.60%)
Jun 02, 2020 5.300 5.430 5.240 5.430 146,750 +0.13(+2.45%)
Jun 01, 2020 5.100 5.380 5.100 5.300 265,825 +0.30(+6.00%)
May 29, 2020 5.030 5.030 4.840 5.000 201,700 -0.03(-0.60%)
May 28, 2020 5.100 5.240 4.975 5.030 138,825 -0.17(-3.27%)
May 27, 2020 5.120 5.120 4.880 5.200 154,091 +0.13(+2.56%)
May 26, 2020 5.140 5.150 4.950 5.070 150,561 +0.08(+1.60%)
May 22, 2020 5.040 5.080 4.920 4.990 130,000 -0.09(-1.77%)
May 21, 2020 5.130 5.200 4.930 5.080 221,320 -0.05(-0.97%)
May 20, 2020 5.190 5.200 4.990 5.130 420,228 +0.13(+2.60%)
May 19, 2020 4.720 5.090 4.630 5.000 1,007,243 +0.56(+12.61%)
May 18, 2020 4.510 4.520 4.270 4.440 502,315 +0.30(+7.25%)
May 15, 2020 4.030 4.160 4.010 4.140 119,800 +0.07(+1.72%)
May 14, 2020 4.040 4.140 3.870 4.070 216,338 +0.02(+0.49%)
May 13, 2020 4.160 4.160 3.959 4.050 184,005 -0.12(-2.88%)
May 12, 2020 4.300 4.330 4.140 4.170 188,620 -0.10(-2.34%)
May 11, 2020 4.090 4.350 4.050 4.270 273,456 +0.13(+3.26%)
May 08, 2020 4.150 4.270 4.083 4.135 168,500 -0.10(-2.25%)
May 07, 2020 4.200 4.300 4.050 4.230 253,328 +0.09(+2.17%)
May 06, 2020 4.090 4.190 4.050 4.140 150,641 +0.09(+2.22%)
May 05, 2020 4.130 4.160 3.960 4.050 220,840 -0.03(-0.74%)
May 04, 2020 4.080 4.130 3.940 4.080 238,925 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.