Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.040 1.160 1.330 1,440,525 -0.77(-36.67%)
Apr 29, 2020 1.860 2.160 1.680 2.100 430,411 +0.24(+12.90%)
Apr 28, 2020 1.600 2.040 1.600 1.860 318,115 +0.22(+13.41%)
Apr 27, 2020 1.740 1.750 1.610 1.640 148,250 -0.10(-5.75%)
Apr 24, 2020 1.600 1.769 1.600 1.740 216,100 +0.16(+10.13%)
Apr 23, 2020 1.860 1.940 1.510 1.580 208,001 -0.29(-15.38%)
Apr 22, 2020 1.930 2.020 1.700 1.867 232,434 -0.20(-9.80%)
Apr 21, 2020 1.860 2.320 1.860 2.070 597,421 +0.21(+11.29%)
Apr 20, 2020 1.800 2.050 1.680 1.860 226,665 +0.19(+11.38%)
Apr 17, 2020 1.550 1.870 1.550 1.670 388,500 +0.12(+7.74%)
Apr 16, 2020 1.890 1.890 1.500 1.550 226,911 -0.25(-13.89%)
Apr 15, 2020 1.660 1.840 1.430 1.800 465,176 +0.05(+2.86%)
Apr 14, 2020 1.320 2.540 1.220 1.750 2,761,762 +0.56(+47.06%)
Apr 13, 2020 1.350 1.350 1.110 1.190 393,061 +0.13(+12.26%)
Apr 09, 2020 1.000 1.100 0.9501 1.060 236,100 +0.13(+14.06%)
Apr 08, 2020 0.8537 1.000 0.8151 0.9293 368,389 +0.11(+13.94%)
Apr 07, 2020 0.8452 0.8900 0.8000 0.8156 98,484 +0.01(+1.32%)
Apr 06, 2020 0.7500 0.8500 0.7100 0.8050 242,838 -0.03(-4.17%)
Apr 03, 2020 0.8400 0.8600 0.8200 0.8400 219,500 -0.11(-11.55%)
Apr 02, 2020 0.9322 1.020 0.8700 0.9497 126,480 -0.01(-1.09%)
Apr 01, 2020 0.9477 0.9900 0.8800 0.9602 148,386 -0.03(-3.47%)
Mar 31, 2020 0.8200 1.010 0.8200 0.9947 771,899 -0.15(-12.75%)
Mar 30, 2020 2.260 2.530 1.000 1.140 1,130,889 -1.20(-51.27%)
Mar 27, 2020 2.520 2.550 2.050 2.339 38,500 -0.39(-14.31%)
Mar 26, 2020 3.100 3.100 2.430 2.730 62,234 -0.06(-2.15%)
Mar 25, 2020 2.800 2.800 2.390 2.790 59,603 +0.37(+15.29%)
Mar 24, 2020 2.150 2.500 2.000 2.420 54,563 +0.24(+11.01%)
Mar 23, 2020 2.800 2.800 1.810 2.180 86,581 -0.36(-14.17%)
Mar 20, 2020 3.070 3.070 2.410 2.540 55,200 -0.34(-11.81%)
Mar 19, 2020 2.480 2.980 2.340 2.880 27,300 +0.26(+9.92%)
Mar 18, 2020 3.000 3.000 2.550 2.620 29,793 -0.38(-12.67%)
Mar 17, 2020 2.670 3.020 2.550 3.000 38,712 +0.25(+9.09%)
Mar 16, 2020 3.000 3.060 2.750 2.750 26,111 -0.31(-10.13%)
Mar 13, 2020 3.310 3.414 3.010 3.060 30,900 -0.27(-8.11%)
Mar 12, 2020 3.480 3.480 3.300 3.330 28,016 -0.20(-5.67%)
Mar 11, 2020 3.890 3.890 3.530 3.530 25,251 -0.42(-10.73%)
Mar 10, 2020 3.670 4.000 3.600 3.954 62,736 +0.45(+12.99%)
Mar 09, 2020 3.790 3.980 3.500 3.500 74,606 -0.48(-12.06%)
Mar 06, 2020 4.100 4.158 3.910 3.980 28,500 -0.08(-1.94%)
Mar 05, 2020 4.100 4.255 4.000 4.059 30,814 -0.14(-3.36%)
Mar 04, 2020 4.380 4.380 4.150 4.200 30,085 -0.05(-1.18%)
Mar 03, 2020 4.510 4.740 4.250 4.250 44,894 -0.22(-4.92%)
Mar 02, 2020 4.320 4.540 4.250 4.470 19,478 +0.16(+3.71%)
Feb 28, 2020 4.140 4.380 3.930 4.310 61,000 +0.04(+0.94%)
Feb 27, 2020 4.720 4.861 4.180 4.270 55,230 -0.65(-13.21%)
Feb 26, 2020 4.890 5.060 4.800 4.920 29,509 -0.06(-1.20%)
Feb 25, 2020 5.170 5.330 4.950 4.980 34,337 -0.17(-3.30%)
Feb 24, 2020 5.650 5.690 4.760 5.150 112,883 -0.56(-9.81%)
Feb 21, 2020 5.390 5.750 5.230 5.710 29,600 +0.30(+5.55%)
Feb 20, 2020 5.440 5.490 5.320 5.410 50,196 -0.24(-4.25%)
Feb 19, 2020 5.280 5.680 5.200 5.650 17,648 +0.31(+5.81%)
Feb 18, 2020 5.630 5.630 5.210 5.340 32,214 -0.36(-6.32%)
Feb 14, 2020 5.870 6.000 5.610 5.700 50,600 -0.15(-2.56%)
Feb 13, 2020 6.000 6.200 5.630 5.850 37,537 -0.13(-2.17%)
Feb 12, 2020 5.820 6.000 5.780 5.980 34,804 +0.17(+2.93%)
Feb 11, 2020 6.030 6.150 5.649 5.810 98,528 -0.15(-2.52%)
Feb 10, 2020 5.180 6.220 5.150 5.960 151,557 +0.75(+14.40%)
Feb 07, 2020 4.990 5.230 4.720 5.210 56,800 +0.20(+3.99%)
Feb 06, 2020 5.100 5.110 4.790 5.010 40,312 -0.13(-2.62%)
Feb 05, 2020 4.930 5.207 4.771 5.145 52,700 +0.20(+4.09%)
Feb 04, 2020 5.190 5.490 4.855 4.943 96,223 -0.24(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.