Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.580 1.600 1.560 1.590 22,100 +0.01(+0.63%)
May 28, 2020 1.580 1.600 1.570 1.580 15,924 -0.02(-1.25%)
May 27, 2020 1.590 1.600 1.560 1.600 35,714 +0.00(+0.00%)
May 26, 2020 1.600 1.610 1.550 1.600 33,270 +0.00(+0.00%)
May 22, 2020 1.600 1.600 1.530 1.600 81,900 -0.03(-1.84%)
May 21, 2020 1.640 1.640 1.580 1.630 32,097 +0.01(+0.62%)
May 20, 2020 1.570 1.630 1.570 1.620 33,603 +0.01(+0.62%)
May 19, 2020 1.510 1.630 1.460 1.610 102,017 +0.07(+4.55%)
May 18, 2020 1.530 1.560 1.480 1.540 14,352 +0.00(+0.23%)
May 15, 2020 1.500 1.550 1.485 1.536 18,100 -0.01(-0.87%)
May 14, 2020 1.550 1.550 1.470 1.550 86,586 +0.01(+0.65%)
May 13, 2020 1.500 1.600 1.470 1.540 63,786 +0.04(+2.67%)
May 12, 2020 1.490 1.510 1.470 1.500 44,011 -0.01(-0.66%)
May 11, 2020 1.490 1.510 1.390 1.510 139,817 -0.01(-0.66%)
May 08, 2020 1.530 1.590 1.470 1.520 82,900 -0.08(-5.00%)
May 07, 2020 1.640 1.645 1.530 1.600 103,535 -0.05(-3.03%)
May 06, 2020 1.640 1.660 1.600 1.650 18,323 +0.01(+0.61%)
May 05, 2020 1.650 1.660 1.630 1.640 4,382 -0.01(-0.61%)
May 04, 2020 1.660 1.700 1.630 1.650 53,781 -0.08(-4.62%)
May 01, 2020 1.700 1.750 1.690 1.730 4,200 -0.02(-1.14%)
Apr 30, 2020 1.720 1.750 1.706 1.750 12,687 +0.00(+0.00%)
Apr 29, 2020 1.730 1.760 1.700 1.750 38,247 -0.04(-2.16%)
Apr 28, 2020 1.710 1.789 1.707 1.789 36,118 +0.04(+2.21%)
Apr 27, 2020 1.620 1.780 1.620 1.750 38,008 -0.04(-2.23%)
Apr 24, 2020 1.780 1.790 1.740 1.790 18,400 +0.00(+0.00%)
Apr 23, 2020 1.790 1.790 1.710 1.790 33,210 -0.01(-0.56%)
Apr 22, 2020 1.810 1.810 1.703 1.800 15,619 -0.01(-0.55%)
Apr 21, 2020 1.830 1.830 1.760 1.810 7,348 -0.02(-1.09%)
Apr 20, 2020 1.800 1.830 1.739 1.830 83,938 +0.00(+0.00%)
Apr 17, 2020 1.750 1.830 1.730 1.830 106,900 +0.03(+1.67%)
Apr 16, 2020 1.740 1.800 1.700 1.800 30,072 +0.03(+1.69%)
Apr 15, 2020 1.780 1.790 1.720 1.770 39,835 -0.02(-1.12%)
Apr 14, 2020 1.730 1.790 1.720 1.790 44,572 +0.01(+0.56%)
Apr 13, 2020 1.760 1.820 1.710 1.780 16,252 -0.02(-1.11%)
Apr 09, 2020 1.710 1.800 1.650 1.800 98,100 +0.06(+3.61%)
Apr 08, 2020 1.800 1.800 1.644 1.737 23,595 +0.01(+0.42%)
Apr 07, 2020 1.780 1.850 1.696 1.730 99,490 -0.08(-4.42%)
Apr 06, 2020 1.820 1.870 1.670 1.810 87,439 -0.05(-2.69%)
Apr 03, 2020 1.840 1.880 1.810 1.860 36,400 -0.02(-1.06%)
Apr 02, 2020 1.810 1.950 1.810 1.880 69,360 +0.05(+2.73%)
Apr 01, 2020 1.810 1.850 1.800 1.830 44,369 -0.01(-0.53%)
Mar 31, 2020 1.670 1.880 1.670 1.840 164,129 +0.16(+9.51%)
Mar 30, 2020 1.600 1.680 1.600 1.680 44,423 +0.04(+2.44%)
Mar 27, 2020 1.600 1.670 1.600 1.640 44,300 -0.01(-0.61%)
Mar 26, 2020 1.650 1.680 1.610 1.650 79,142 -0.05(-2.94%)
Mar 25, 2020 1.730 1.730 1.630 1.700 87,014 -0.04(-2.30%)
Mar 24, 2020 1.700 1.750 1.600 1.740 17,337 +0.00(+0.00%)
Mar 23, 2020 1.790 1.800 1.660 1.740 70,949 -0.07(-3.87%)
Mar 20, 2020 1.700 1.860 1.660 1.810 108,400 +0.11(+6.47%)
Mar 19, 2020 1.270 1.750 1.270 1.700 153,192 +0.15(+9.68%)
Mar 18, 2020 1.510 1.550 1.465 1.550 25,325 +0.00(+0.00%)
Mar 17, 2020 1.500 1.560 1.490 1.550 49,688 +0.00(+0.00%)
Mar 16, 2020 1.400 1.550 1.400 1.550 163,905 -0.01(-0.64%)
Mar 13, 2020 1.420 1.560 1.385 1.560 95,200 +0.14(+9.86%)
Mar 12, 2020 1.380 1.429 1.200 1.420 50,383 +0.04(+2.90%)
Mar 11, 2020 1.360 1.400 1.320 1.380 16,885 +0.00(+0.00%)
Mar 10, 2020 1.429 1.429 1.340 1.380 17,247 -0.02(-1.43%)
Mar 09, 2020 1.540 1.540 1.390 1.400 31,954 -0.12(-7.83%)
Mar 06, 2020 1.460 1.522 1.450 1.519 9,600 -0.04(-2.63%)
Mar 05, 2020 1.460 1.560 1.450 1.560 15,268 +0.01(+0.65%)
Mar 04, 2020 1.544 1.620 1.544 1.550 18,374 -0.04(-2.52%)
Mar 03, 2020 1.649 1.649 1.520 1.590 6,534 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.